| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 2,279.55 | 2,288.76 | 2,268.06 | 2,268.96 | 2,268.96 | -5.52 (-0.24%) | 228,939,258 |
| 6 Jun 2011 | USD | 2,288.61 | 2,299.4 | 2,273.24 | 2,274.48 | 2,274.48 | -17.83 (-0.78%) | 222,450,294 |
| 3 Jun 2011 | USD | 2,301.4 | 2,317.93 | 2,289.41 | 2,292.31 | 2,292.31 | -34.39 (-1.48%) | 223,424,100 |
| 2 Jun 2011 | USD | 2,325.56 | 2,335.66 | 2,314.69 | 2,326.7 | 2,326.7 | +4.22 (+0.18%) | 217,992,720 |
| 1 Jun 2011 | USD | 2,368.29 | 2,373.82 | 2,321 | 2,322.48 | 2,322.48 | -50.06 (-2.11%) | 272,449,202 |
| 31 May 2011 | USD | 2,359.05 | 2,372.54 | 2,347.23 | 2,372.54 | 2,372.54 | +36.45 (+1.56%) | 273,747,880 |
| 30 May 2011 | USD | 2,336.09 | 2,336.09 | 2,336.09 | 2,336.09 | 2,336.09 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2,328.65 | 2,339.1 | 2,327.32 | 2,336.09 | 2,336.09 | +10.16 (+0.44%) | 189,647,873 |
| 26 May 2011 | USD | 2,306.44 | 2,332.02 | 2,306.11 | 2,325.93 | 2,325.93 | +14.98 (+0.65%) | 219,712,173 |
| 25 May 2011 | USD | 2,299.49 | 2,321.51 | 2,298.72 | 2,310.95 | 2,310.95 | +7.4 (+0.32%) | 198,400,995 |
| 24 May 2011 | USD | 2,321.59 | 2,322.63 | 2,302.36 | 2,303.55 | 2,303.55 | -13.23 (-0.57%) | 184,202,114 |
| 23 May 2011 | USD | 2,318.16 | 2,325.86 | 2,306.43 | 2,316.78 | 2,316.78 | -34.65 (-1.47%) | 207,423,294 |
| 20 May 2011 | USD | 2,365.49 | 2,368.99 | 2,348.73 | 2,351.43 | 2,351.43 | -18.24 (-0.77%) | 213,095,613 |
| 19 May 2011 | USD | 2,369.06 | 2,374.22 | 2,355.4 | 2,369.67 | 2,369.67 | +6.72 (+0.28%) | 209,801,648 |
| 18 May 2011 | USD | 2,340.69 | 2,366.4 | 2,337.48 | 2,362.95 | 2,362.95 | +19.44 (+0.83%) | 244,118,913 |
| 17 May 2011 | USD | 2,325.86 | 2,343.73 | 2,320.33 | 2,343.51 | 2,343.51 | +5.66 (+0.24%) | 269,717,312 |
| 16 May 2011 | USD | 2,368.47 | 2,375.36 | 2,332.84 | 2,337.85 | 2,337.85 | -41.39 (-1.74%) | 259,608,803 |
| 13 May 2011 | USD | 2,403.06 | 2,406.01 | 2,378.76 | 2,379.24 | 2,379.24 | -28.65 (-1.19%) | 255,582,497 |
| 12 May 2011 | USD | 2,384.14 | 2,410.45 | 2,372.19 | 2,407.89 | 2,407.89 | +14.81 (+0.62%) | 292,141,183 |
| 11 May 2011 | USD | 2,408.15 | 2,415.9 | 2,377.43 | 2,393.08 | 2,393.08 | -18.27 (-0.76%) | 288,806,815 |
| 10 May 2011 | USD | 2,397.2 | 2,414.58 | 2,394.84 | 2,411.35 | 2,411.35 | +20.38 (+0.85%) | 212,496,495 |
| 9 May 2011 | USD | 2,384.2 | 2,399.68 | 2,376.96 | 2,390.97 | 2,390.97 | +7.79 (+0.33%) | 187,477,479 |
| 6 May 2011 | USD | 2,395.92 | 2,411.63 | 2,376.15 | 2,383.18 | 2,383.18 | +7.97 (+0.34%) | 230,183,807 |
| 5 May 2011 | USD | 2,376.46 | 2,402.05 | 2,366.73 | 2,375.21 | 2,375.21 | -12.3 (-0.52%) | 256,552,977 |
| 4 May 2011 | USD | 2,392.16 | 2,398.46 | 2,367.68 | 2,387.51 | 2,387.51 | -5.29 (-0.22%) | 264,653,764 |
| 3 May 2011 | USD | 2,401.8 | 2,404.12 | 2,377.33 | 2,392.8 | 2,392.8 | -11.44 (-0.48%) | 228,208,874 |
| 2 May 2011 | USD | 2,410.24 | 2,417.83 | 2,397.48 | 2,404.24 | 2,404.24 | +0.16 (+0.01%) | 226,463,069 |
| 29 Apr 2011 | USD | 2,405.05 | 2,415.56 | 2,403.25 | 2,404.08 | 2,404.08 | -5.82 (-0.24%) | 614,997,285 |
| 28 Apr 2011 | USD | 2,404.96 | 2,411.98 | 2,398.93 | 2,409.9 | 2,409.9 | -3.69 (-0.15%) | 238,260,104 |
| 27 Apr 2011 | USD | 2,402.45 | 2,415.85 | 2,390.46 | 2,413.59 | 2,413.59 | +17.56 (+0.73%) | 221,777,449 |
