| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 2,389.24 | 2,405.23 | 2,384.8 | 2,396.03 | 2,396.03 | +12.31 (+0.52%) | 235,320,559 |
| 25 Apr 2011 | USD | 2,377.91 | 2,385.03 | 2,375.12 | 2,383.72 | 2,383.72 | +6.42 (+0.27%) | 166,004,013 |
| 22 Apr 2011 | USD | 2,377.3 | 2,377.3 | 2,377.3 | 2,377.3 | 2,377.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2,381.2 | 2,381.2 | 2,370.28 | 2,377.3 | 2,377.3 | +19.54 (+0.83%) | 211,941,934 |
| 20 Apr 2011 | USD | 2,344.21 | 2,360.69 | 2,344.21 | 2,357.76 | 2,357.76 | +50.99 (+2.21%) | 250,707,433 |
| 19 Apr 2011 | USD | 2,297 | 2,306.77 | 2,286.59 | 2,306.77 | 2,306.77 | +14.43 (+0.63%) | 190,701,150 |
| 18 Apr 2011 | USD | 2,281.92 | 2,293.08 | 2,254.88 | 2,292.34 | 2,292.34 | -15.24 (-0.66%) | 205,399,724 |
| 15 Apr 2011 | USD | 2,304.46 | 2,316.82 | 2,293.53 | 2,307.58 | 2,307.58 | -3.67 (-0.16%) | 259,639,506 |
| 14 Apr 2011 | USD | 2,301.27 | 2,315.22 | 2,291.79 | 2,311.25 | 2,311.25 | -5.38 (-0.23%) | 186,649,069 |
| 13 Apr 2011 | USD | 2,312.8 | 2,322.6 | 2,298.82 | 2,316.63 | 2,316.63 | +18.33 (+0.80%) | 178,066,428 |
| 12 Apr 2011 | USD | 2,302.89 | 2,308.2 | 2,288.68 | 2,298.3 | 2,298.3 | -16.2 (-0.70%) | 171,149,539 |
| 11 Apr 2011 | USD | 2,330.26 | 2,333.98 | 2,305.53 | 2,314.5 | 2,314.5 | -6.68 (-0.29%) | 165,109,091 |
| 8 Apr 2011 | USD | 2,342.74 | 2,345.41 | 2,313.33 | 2,321.18 | 2,321.18 | -11.7 (-0.50%) | 181,434,659 |
| 7 Apr 2011 | USD | 2,331.74 | 2,346.86 | 2,315.83 | 2,332.88 | 2,332.88 | +0.54 (+0.02%) | 206,230,858 |
| 6 Apr 2011 | USD | 2,343.37 | 2,352.25 | 2,320.32 | 2,332.34 | 2,332.34 | +4.47 (+0.19%) | 213,273,741 |
| 5 Apr 2011 | USD | 2,330.12 | 2,342.34 | 2,323.41 | 2,327.87 | 2,327.87 | -6.67 (-0.29%) | 205,090,262 |
| 4 Apr 2011 | USD | 2,347.71 | 2,350.34 | 2,324.02 | 2,334.54 | 2,334.54 | -8.38 (-0.36%) | 169,166,472 |
| 1 Apr 2011 | USD | 2,352.47 | 2,359.16 | 2,334.95 | 2,342.92 | 2,342.92 | +3.93 (+0.17%) | 253,158,357 |
| 31 Mar 2011 | USD | 2,332.74 | 2,342.24 | 2,329.62 | 2,338.99 | 2,338.99 | +2.47 (+0.11%) | 210,425,510 |
| 30 Mar 2011 | USD | 2,338.41 | 2,340.39 | 2,326.79 | 2,336.52 | 2,336.52 | +10.98 (+0.47%) | 178,958,992 |
| 29 Mar 2011 | USD | 2,299.27 | 2,325.54 | 2,291.78 | 2,325.54 | 2,325.54 | +22.44 (+0.97%) | 161,206,275 |
| 28 Mar 2011 | USD | 2,325.13 | 2,326.12 | 2,303.06 | 2,303.1 | 2,303.1 | -13.26 (-0.57%) | 168,244,160 |
| 25 Mar 2011 | USD | 2,319.07 | 2,331.63 | 2,314.02 | 2,316.36 | 2,316.36 | +4.27 (+0.18%) | 203,211,849 |
| 24 Mar 2011 | USD | 2,287.01 | 2,315.56 | 2,275.65 | 2,312.09 | 2,312.09 | +41.59 (+1.83%) | 211,656,954 |
| 23 Mar 2011 | USD | 2,251.49 | 2,276.62 | 2,234.94 | 2,270.5 | 2,270.5 | +12.54 (+0.56%) | 189,312,287 |
| 22 Mar 2011 | USD | 2,264.07 | 2,266.09 | 2,253.08 | 2,257.96 | 2,257.96 | -4.74 (-0.21%) | 159,511,302 |
| 21 Mar 2011 | USD | 2,250.89 | 2,273.11 | 2,249.46 | 2,262.7 | 2,262.7 | +41.63 (+1.87%) | 177,240,536 |
| 18 Mar 2011 | USD | 2,249.18 | 2,249.39 | 2,217.95 | 2,221.07 | 2,221.07 | -4.17 (-0.19%) | 397,969,284 |
| 17 Mar 2011 | USD | 2,238.85 | 2,247.93 | 2,223.13 | 2,225.24 | 2,225.24 | +22.27 (+1.01%) | 230,112,816 |
| 16 Mar 2011 | USD | 2,240.83 | 2,252.13 | 2,188.92 | 2,202.97 | 2,202.97 | -56.65 (-2.51%) | 324,385,412 |
