Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 2,218.3 | 2,271.58 | 2,217.43 | 2,259.62 | 2,259.62 | -31.1 (-1.36%) | 277,749,633 |
14 Mar 2011 | USD | 2,286.77 | 2,302.92 | 2,274.08 | 2,290.72 | 2,290.72 | -8.54 (-0.37%) | 189,316,467 |
11 Mar 2011 | USD | 2,275.29 | 2,305.97 | 2,275.07 | 2,299.26 | 2,299.26 | +14.97 (+0.66%) | 201,751,458 |
10 Mar 2011 | USD | 2,295.09 | 2,300.53 | 2,276.12 | 2,284.29 | 2,284.29 | -38.4 (-1.65%) | 260,182,815 |
9 Mar 2011 | USD | 2,328.8 | 2,330.68 | 2,309.28 | 2,322.69 | 2,322.69 | -14.86 (-0.64%) | 200,993,837 |
8 Mar 2011 | USD | 2,325.13 | 2,347.51 | 2,310.96 | 2,337.55 | 2,337.55 | +9.48 (+0.41%) | 189,354,401 |
7 Mar 2011 | USD | 2,367.92 | 2,370.91 | 2,307.39 | 2,328.07 | 2,328.07 | -31.89 (-1.35%) | 243,472,186 |
4 Mar 2011 | USD | 2,370.34 | 2,371.23 | 2,344.62 | 2,359.96 | 2,359.96 | -11.8 (-0.50%) | 200,986,355 |
3 Mar 2011 | USD | 2,350.52 | 2,375.67 | 2,350.18 | 2,371.76 | 2,371.76 | +44.99 (+1.93%) | 202,526,875 |
2 Mar 2011 | USD | 2,314.28 | 2,340.8 | 2,311.99 | 2,326.77 | 2,326.77 | +11.51 (+0.50%) | 207,305,448 |
1 Mar 2011 | USD | 2,359.78 | 2,359.98 | 2,308.05 | 2,315.26 | 2,315.26 | -35.73 (-1.52%) | 231,544,551 |
28 Feb 2011 | USD | 2,354.87 | 2,362.79 | 2,338.21 | 2,350.99 | 2,350.99 | +4.7 (+0.20%) | 243,058,006 |
25 Feb 2011 | USD | 2,326.13 | 2,349.51 | 2,325.71 | 2,346.29 | 2,346.29 | +32.98 (+1.43%) | 199,963,197 |
24 Feb 2011 | USD | 2,306.94 | 2,321.2 | 2,285.44 | 2,313.31 | 2,313.31 | +12.37 (+0.54%) | 236,710,199 |
23 Feb 2011 | USD | 2,321.44 | 2,329.13 | 2,284.65 | 2,300.94 | 2,300.94 | -21.92 (-0.94%) | 269,342,062 |
22 Feb 2011 | USD | 2,353.81 | 2,366.43 | 2,318.4 | 2,322.86 | 2,322.86 | -69.61 (-2.91%) | 248,327,258 |
21 Feb 2011 | USD | 2,392.47 | 2,392.47 | 2,392.47 | 2,392.47 | 2,392.47 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2,396.75 | 2,400.47 | 2,382.39 | 2,392.47 | 2,392.47 | -5.1 (-0.21%) | 264,218,748 |
17 Feb 2011 | USD | 2,384.69 | 2,400.89 | 2,384.22 | 2,397.57 | 2,397.57 | -0.37 (-0.02%) | 205,383,105 |
16 Feb 2011 | USD | 2,389.51 | 2,403.52 | 2,387.66 | 2,397.94 | 2,397.94 | +16.02 (+0.67%) | 249,793,164 |
15 Feb 2011 | USD | 2,380.16 | 2,384.81 | 2,371.19 | 2,381.92 | 2,381.92 | -3.68 (-0.15%) | 198,522,009 |
14 Feb 2011 | USD | 2,379.52 | 2,388.63 | 2,378.16 | 2,385.6 | 2,385.6 | +6.45 (+0.27%) | 205,523,345 |
11 Feb 2011 | USD | 2,357.77 | 2,381.4 | 2,353.28 | 2,379.15 | 2,379.15 | +14.8 (+0.63%) | 230,910,226 |
10 Feb 2011 | USD | 2,343.79 | 2,366.28 | 2,341.81 | 2,364.35 | 2,364.35 | +3.4 (+0.14%) | 345,816,363 |
9 Feb 2011 | USD | 2,359.81 | 2,367.19 | 2,352.46 | 2,360.95 | 2,360.95 | -2.66 (-0.11%) | 209,020,944 |
8 Feb 2011 | USD | 2,348.53 | 2,363.76 | 2,344.86 | 2,363.61 | 2,363.61 | +14.41 (+0.61%) | 175,474,704 |
7 Feb 2011 | USD | 2,340.44 | 2,360.82 | 2,338.87 | 2,349.2 | 2,349.2 | +11 (+0.47%) | 171,659,292 |
4 Feb 2011 | USD | 2,324.18 | 2,338.66 | 2,318.27 | 2,338.2 | 2,338.2 | +15.13 (+0.65%) | 182,490,984 |
3 Feb 2011 | USD | 2,316.67 | 2,327.24 | 2,297.79 | 2,323.07 | 2,323.07 | +1.98 (+0.09%) | 191,227,103 |
2 Feb 2011 | USD | 2,317.89 | 2,328.8 | 2,316.22 | 2,321.09 | 2,321.09 | -3.86 (-0.17%) | 192,253,394 |