| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 2,298.37 | 2,329.34 | 2,296.74 | 2,324.95 | 2,324.95 | +43.04 (+1.89%) | 213,048,865 |
| 31 Jan 2011 | USD | 2,274.22 | 2,287.5 | 2,258.05 | 2,281.91 | 2,281.91 | +11.4 (+0.50%) | 224,030,328 |
| 28 Jan 2011 | USD | 2,330.07 | 2,330.07 | 2,260.6 | 2,270.51 | 2,270.51 | -59.56 (-2.56%) | 265,481,335 |
| 27 Jan 2011 | USD | 2,322.33 | 2,336.04 | 2,319.23 | 2,330.07 | 2,330.07 | +15.88 (+0.69%) | 237,294,617 |
| 26 Jan 2011 | USD | 2,306.99 | 2,321.22 | 2,300.11 | 2,314.19 | 2,314.19 | +10.16 (+0.44%) | 218,303,988 |
| 25 Jan 2011 | USD | 2,288.5 | 2,304.04 | 2,283.79 | 2,304.03 | 2,304.03 | +3.64 (+0.16%) | 203,471,759 |
| 24 Jan 2011 | USD | 2,271.73 | 2,300.39 | 2,268.72 | 2,300.39 | 2,300.39 | +32.07 (+1.41%) | 188,349,422 |
| 21 Jan 2011 | USD | 2,295.15 | 2,301.05 | 2,267.17 | 2,268.32 | 2,268.32 | -17.76 (-0.78%) | 247,557,447 |
| 20 Jan 2011 | USD | 2,292.17 | 2,295.24 | 2,268.59 | 2,286.08 | 2,286.08 | -17.24 (-0.75%) | 233,377,165 |
| 19 Jan 2011 | USD | 2,329.93 | 2,331.63 | 2,294.89 | 2,303.32 | 2,303.32 | -25.47 (-1.09%) | 197,832,434 |
| 18 Jan 2011 | USD | 2,300.93 | 2,331.32 | 2,299.37 | 2,328.79 | 2,328.79 | +5.36 (+0.23%) | 217,242,324 |
| 17 Jan 2011 | USD | 2,323.43 | 2,323.43 | 2,323.43 | 2,323.43 | 2,323.43 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2,304.37 | 2,323.43 | 2,300.25 | 2,323.43 | 2,323.43 | +17.9 (+0.78%) | 202,756,698 |
| 13 Jan 2011 | USD | 2,303.6 | 2,310.82 | 2,298.62 | 2,305.53 | 2,305.53 | +0.65 (+0.03%) | 208,829,349 |
| 12 Jan 2011 | USD | 2,298.63 | 2,304.88 | 2,289.05 | 2,304.88 | 2,304.88 | +16.15 (+0.71%) | 183,307,819 |
| 11 Jan 2011 | USD | 2,294.66 | 2,296.15 | 2,279.48 | 2,288.73 | 2,288.73 | +4.35 (+0.19%) | 180,086,020 |
| 10 Jan 2011 | USD | 2,270.65 | 2,288.64 | 2,265 | 2,284.38 | 2,284.38 | +7.68 (+0.34%) | 184,028,954 |
| 7 Jan 2011 | USD | 2,280.13 | 2,282.87 | 2,254.22 | 2,276.7 | 2,276.7 | -0.81 (-0.04%) | 199,872,181 |
| 6 Jan 2011 | USD | 2,272.33 | 2,279.45 | 2,268.59 | 2,277.51 | 2,277.51 | +7.11 (+0.31%) | 212,919,744 |
| 5 Jan 2011 | USD | 2,245.4 | 2,271.08 | 2,243.88 | 2,270.4 | 2,270.4 | +18.94 (+0.84%) | 197,944,422 |
| 4 Jan 2011 | USD | 2,261.65 | 2,263.03 | 2,237.73 | 2,251.46 | 2,251.46 | -2.77 (-0.12%) | 195,313,450 |
| 3 Jan 2011 | USD | 2,238.66 | 2,268.3 | 2,237.79 | 2,254.23 | 2,254.23 | +36.37 (+1.64%) | 197,429,586 |
| 31 Dec 2010 | USD | 2,223.28 | 2,225 | 2,209.38 | 2,217.86 | 2,217.86 | -7.86 (-0.35%) | 97,186,303 |
| 30 Dec 2010 | USD | 2,230.39 | 2,232.38 | 2,222.77 | 2,225.72 | 2,225.72 | -5.92 (-0.27%) | 73,639,075 |
| 29 Dec 2010 | USD | 2,232.33 | 2,236.19 | 2,229.87 | 2,231.64 | 2,231.64 | +4.22 (+0.19%) | 80,526,538 |
| 28 Dec 2010 | USD | 2,234.56 | 2,236.17 | 2,222.76 | 2,227.42 | 2,227.42 | -2.44 (-0.11%) | 99,848,771 |
| 27 Dec 2010 | USD | 2,223.76 | 2,234.42 | 2,208.8 | 2,229.86 | 2,229.86 | -0.41 (-0.02%) | 80,274,267 |
| 24 Dec 2010 | USD | 2,230.27 | 2,230.27 | 2,230.27 | 2,230.27 | 2,230.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2,232.84 | 2,235.11 | 2,225.29 | 2,230.27 | 2,230.27 | -5.64 (-0.25%) | 91,285,102 |
| 22 Dec 2010 | USD | 2,234.6 | 2,238.92 | 2,231.97 | 2,235.91 | 2,235.91 | +1.34 (+0.06%) | 123,089,348 |
