| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 2,230.61 | 2,235.58 | 2,226.25 | 2,234.57 | 2,234.57 | +11.53 (+0.52%) | 136,806,235 |
| 20 Dec 2010 | USD | 2,225.41 | 2,230.55 | 2,206.3 | 2,223.04 | 2,223.04 | +4.75 (+0.21%) | 167,263,075 |
| 17 Dec 2010 | USD | 2,222.01 | 2,227.04 | 2,217.11 | 2,218.29 | 2,218.29 | +0.27 (+0.01%) | 447,118,200 |
| 16 Dec 2010 | USD | 2,205.27 | 2,221.98 | 2,198.86 | 2,218.02 | 2,218.02 | +15.57 (+0.71%) | 176,445,904 |
| 15 Dec 2010 | USD | 2,210.51 | 2,223.67 | 2,196.88 | 2,202.45 | 2,202.45 | -10.14 (-0.46%) | 213,888,744 |
| 14 Dec 2010 | USD | 2,213.23 | 2,220.42 | 2,205.21 | 2,212.59 | 2,212.59 | +5.14 (+0.23%) | 169,094,682 |
| 13 Dec 2010 | USD | 2,223.89 | 2,225.22 | 2,207.02 | 2,207.45 | 2,207.45 | -7.89 (-0.36%) | 177,248,726 |
| 10 Dec 2010 | USD | 2,206.47 | 2,217.48 | 2,199.69 | 2,215.34 | 2,215.34 | +13.77 (+0.63%) | 154,348,312 |
| 9 Dec 2010 | USD | 2,210.73 | 2,213.01 | 2,193.92 | 2,201.57 | 2,201.57 | +0.97 (+0.04%) | 165,590,817 |
| 8 Dec 2010 | USD | 2,195.33 | 2,201.34 | 2,182.99 | 2,200.6 | 2,200.6 | +11.25 (+0.51%) | 153,758,718 |
| 7 Dec 2010 | USD | 2,214.99 | 2,215.28 | 2,188.74 | 2,189.35 | 2,189.35 | -0.46 (-0.02%) | 199,409,086 |
| 6 Dec 2010 | USD | 2,192.12 | 2,193.86 | 2,183.03 | 2,189.81 | 2,189.81 | -1.36 (-0.06%) | 153,457,615 |
| 3 Dec 2010 | USD | 2,177.11 | 2,192.89 | 2,176.28 | 2,191.17 | 2,191.17 | +5.87 (+0.27%) | 170,601,301 |
| 2 Dec 2010 | USD | 2,166.57 | 2,187.82 | 2,164.53 | 2,185.3 | 2,185.3 | +22.47 (+1.04%) | 216,401,361 |
| 1 Dec 2010 | USD | 2,150.64 | 2,173.42 | 2,150.64 | 2,162.83 | 2,162.83 | +45.5 (+2.15%) | 223,482,749 |
| 30 Nov 2010 | USD | 2,119.47 | 2,131.5 | 2,110.24 | 2,117.33 | 2,117.33 | -27.23 (-1.27%) | 271,195,613 |
| 29 Nov 2010 | USD | 2,144.04 | 2,150.71 | 2,118.94 | 2,144.56 | 2,144.56 | -9.35 (-0.43%) | 198,430,914 |
| 26 Nov 2010 | USD | 2,146.38 | 2,160.55 | 2,142.69 | 2,153.91 | 2,153.91 | -6.61 (-0.31%) | 78,135,354 |
| 25 Nov 2010 | USD | 2,160.52 | 2,160.52 | 2,160.52 | 2,160.52 | 2,160.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2,138.24 | 2,165.15 | 2,138.15 | 2,160.52 | 2,160.52 | +43.91 (+2.07%) | 194,742,009 |
| 23 Nov 2010 | USD | 2,128.19 | 2,132.69 | 2,105.61 | 2,116.61 | 2,116.61 | -34.25 (-1.59%) | 208,786,747 |
| 22 Nov 2010 | USD | 2,126.4 | 2,151 | 2,121.74 | 2,150.86 | 2,150.86 | +15.59 (+0.73%) | 185,733,108 |
| 19 Nov 2010 | USD | 2,129.61 | 2,138.88 | 2,121.11 | 2,135.27 | 2,135.27 | +0.5 (+0.02%) | 277,905,311 |
| 18 Nov 2010 | USD | 2,124.79 | 2,147.97 | 2,121.86 | 2,134.77 | 2,134.77 | +34.77 (+1.66%) | 235,485,004 |
| 17 Nov 2010 | USD | 2,093.72 | 2,111.06 | 2,090.34 | 2,100 | 2,100 | +6.37 (+0.30%) | 215,296,011 |
| 16 Nov 2010 | USD | 2,114.43 | 2,126.16 | 2,085.27 | 2,093.63 | 2,093.63 | -37.85 (-1.78%) | 280,566,839 |
| 15 Nov 2010 | USD | 2,147.06 | 2,152.89 | 2,129.69 | 2,131.48 | 2,131.48 | -6.47 (-0.30%) | 198,297,732 |
| 12 Nov 2010 | USD | 2,161.66 | 2,171.23 | 2,122.42 | 2,137.95 | 2,137.95 | -35.16 (-1.62%) | 288,755,754 |
| 11 Nov 2010 | USD | 2,153.82 | 2,177.21 | 2,145.09 | 2,173.11 | 2,173.11 | -14.63 (-0.67%) | 223,591,850 |
| 10 Nov 2010 | USD | 2,178.36 | 2,189.38 | 2,162.63 | 2,187.74 | 2,187.74 | +10.86 (+0.50%) | 212,266,121 |
