Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 2,195.78 | 2,200.16 | 2,166.96 | 2,176.88 | 2,176.88 | -12.06 (-0.55%) | 206,294,150 |
8 Nov 2010 | USD | 2,179.7 | 2,191.49 | 2,176.67 | 2,188.94 | 2,188.94 | +2.23 (+0.10%) | 182,300,786 |
5 Nov 2010 | USD | 2,188.32 | 2,191.24 | 2,179.86 | 2,186.71 | 2,186.71 | -1.09 (-0.05%) | 217,864,988 |
4 Nov 2010 | USD | 2,183.1 | 2,193.66 | 2,179.06 | 2,187.8 | 2,187.8 | +29.44 (+1.36%) | 259,121,345 |
3 Nov 2010 | USD | 2,151.19 | 2,159.68 | 2,132.69 | 2,158.36 | 2,158.36 | +6.64 (+0.31%) | 239,327,302 |
2 Nov 2010 | USD | 2,146.98 | 2,155.46 | 2,141.62 | 2,151.72 | 2,151.72 | +23.3 (+1.09%) | 180,263,285 |
1 Nov 2010 | USD | 2,135.57 | 2,148.07 | 2,117.59 | 2,128.42 | 2,128.42 | +3.97 (+0.19%) | 188,828,014 |
29 Oct 2010 | USD | 2,126.76 | 2,137.33 | 2,124.45 | 2,124.45 | 2,124.45 | -5.28 (-0.25%) | 231,993,986 |
28 Oct 2010 | USD | 2,135.14 | 2,135.69 | 2,112.09 | 2,129.73 | 2,129.73 | +3.85 (+0.18%) | 226,930,939 |
27 Oct 2010 | USD | 2,108.11 | 2,127.21 | 2,104.99 | 2,125.88 | 2,125.88 | +6.83 (+0.32%) | 219,126,580 |
26 Oct 2010 | USD | 2,100.53 | 2,123.81 | 2,094.84 | 2,119.05 | 2,119.05 | +5.5 (+0.26%) | 212,364,299 |
25 Oct 2010 | USD | 2,113.23 | 2,127.26 | 2,112.28 | 2,113.55 | 2,113.55 | +9.34 (+0.44%) | 197,476,088 |
22 Oct 2010 | USD | 2,089.22 | 2,105.44 | 2,086.89 | 2,104.21 | 2,104.21 | +14.11 (+0.68%) | 167,811,374 |
21 Oct 2010 | USD | 2,097.17 | 2,106.24 | 2,069.45 | 2,090.1 | 2,090.1 | +4.35 (+0.21%) | 239,506,310 |
20 Oct 2010 | USD | 2,075.47 | 2,100.16 | 2,072.54 | 2,085.75 | 2,085.75 | +16.02 (+0.77%) | 231,079,600 |
19 Oct 2010 | USD | 2,063.96 | 2,087.05 | 2,054.61 | 2,069.73 | 2,069.73 | -34.42 (-1.64%) | 280,317,165 |
18 Oct 2010 | USD | 2,100.21 | 2,105.07 | 2,091.15 | 2,104.15 | 2,104.15 | +6.42 (+0.31%) | 209,336,647 |
15 Oct 2010 | USD | 2,078.63 | 2,097.73 | 2,062.84 | 2,097.73 | 2,097.73 | +43.22 (+2.10%) | 335,119,111 |
14 Oct 2010 | USD | 2,058.35 | 2,062.26 | 2,043.7 | 2,054.51 | 2,054.51 | -2.74 (-0.13%) | 241,406,045 |
13 Oct 2010 | USD | 2,052.5 | 2,067.06 | 2,048.05 | 2,057.25 | 2,057.25 | +15.7 (+0.77%) | 277,133,900 |
12 Oct 2010 | USD | 2,023.75 | 2,045.08 | 2,007.13 | 2,041.55 | 2,041.55 | +14.57 (+0.72%) | 221,631,216 |
11 Oct 2010 | USD | 2,028.53 | 2,037.12 | 2,021.43 | 2,026.98 | 2,026.98 | -0.05 (0.0%) | 153,573,350 |
8 Oct 2010 | USD | 2,014.99 | 2,030.89 | 1,999.89 | 2,027.03 | 2,027.03 | +15.4 (+0.77%) | 219,912,280 |
7 Oct 2010 | USD | 2,016.08 | 2,017.44 | 1,996.25 | 2,011.63 | 2,011.63 | +5.11 (+0.25%) | 221,912,603 |
6 Oct 2010 | USD | 2,021.21 | 2,024.92 | 1,992.65 | 2,006.52 | 2,006.52 | -18.11 (-0.89%) | 241,410,373 |
5 Oct 2010 | USD | 1,996.38 | 2,026.46 | 1,996.21 | 2,024.63 | 2,024.63 | +49.3 (+2.50%) | 262,041,502 |
4 Oct 2010 | USD | 1,990.13 | 1,997.67 | 1,963.68 | 1,975.33 | 1,975.33 | -21.27 (-1.07%) | 221,333,625 |
1 Oct 2010 | USD | 2,014.47 | 2,017.23 | 1,987.71 | 1,996.6 | 1,996.6 | -1.44 (-0.07%) | 225,224,039 |
30 Sep 2010 | USD | 2,021.49 | 2,029.65 | 1,986.33 | 1,998.04 | 1,998.04 | -11.04 (-0.55%) | 297,254,352 |
29 Sep 2010 | USD | 2,008.14 | 2,017.24 | 2,000.91 | 2,009.08 | 2,009.08 | -3.35 (-0.17%) | 228,590,318 |