| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 2,013.57 | 2,017.57 | 1,979.74 | 2,012.43 | 2,012.43 | +1.44 (+0.07%) | 273,168,158 |
| 27 Sep 2010 | USD | 2,021.68 | 2,026.42 | 2,010.53 | 2,010.99 | 2,010.99 | -12.85 (-0.63%) | 192,417,244 |
| 24 Sep 2010 | USD | 2,006.53 | 2,023.85 | 2,002.55 | 2,023.84 | 2,023.84 | +41.69 (+2.10%) | 236,950,124 |
| 23 Sep 2010 | USD | 1,968.03 | 2,002.46 | 1,967.82 | 1,982.15 | 1,982.15 | -0.61 (-0.03%) | 219,524,817 |
| 22 Sep 2010 | USD | 1,979.9 | 1,996.45 | 1,972.83 | 1,982.76 | 1,982.76 | -6.35 (-0.32%) | 291,241,216 |
| 21 Sep 2010 | USD | 1,990.19 | 2,002.79 | 1,980.47 | 1,989.11 | 1,989.11 | -0.32 (-0.02%) | 280,407,743 |
| 20 Sep 2010 | USD | 1,962.15 | 1,992.8 | 1,960.43 | 1,989.43 | 1,989.43 | +33.6 (+1.72%) | 221,173,423 |
| 17 Sep 2010 | USD | 1,959.26 | 1,961.01 | 1,945.52 | 1,955.83 | 1,955.83 | +7.72 (+0.40%) | 445,136,316 |
| 16 Sep 2010 | USD | 1,937.18 | 1,949.39 | 1,931.72 | 1,948.11 | 1,948.11 | +8.51 (+0.44%) | 229,000,374 |
| 15 Sep 2010 | USD | 1,923.97 | 1,942.34 | 1,918.1 | 1,939.6 | 1,939.6 | +11.01 (+0.57%) | 239,810,534 |
| 14 Sep 2010 | USD | 1,917.83 | 1,938.01 | 1,913.71 | 1,928.59 | 1,928.59 | +6.92 (+0.36%) | 247,791,829 |
| 13 Sep 2010 | USD | 1,908.75 | 1,924.61 | 1,908.41 | 1,921.67 | 1,921.67 | +29.33 (+1.55%) | 242,277,734 |
| 10 Sep 2010 | USD | 1,887.83 | 1,895.92 | 1,879.71 | 1,892.34 | 1,892.34 | +6.2 (+0.33%) | 206,730,788 |
| 9 Sep 2010 | USD | 1,897.01 | 1,897.93 | 1,882.79 | 1,886.14 | 1,886.14 | +6.14 (+0.33%) | 200,925,165 |
| 8 Sep 2010 | USD | 1,863.71 | 1,887.17 | 1,863.53 | 1,880 | 1,880 | +23.5 (+1.27%) | 252,809,993 |
| 7 Sep 2010 | USD | 1,862.88 | 1,870.06 | 1,854.43 | 1,856.5 | 1,856.5 | -13.81 (-0.74%) | 223,790,148 |
| 6 Sep 2010 | USD | 1,870.31 | 1,870.31 | 1,870.31 | 1,870.31 | 1,870.31 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1,864.03 | 1,870.31 | 1,851.6 | 1,870.31 | 1,870.31 | +29.73 (+1.62%) | 188,724,435 |
| 2 Sep 2010 | USD | 1,822.83 | 1,840.58 | 1,817.99 | 1,840.58 | 1,840.58 | +20.53 (+1.13%) | 185,091,872 |
| 1 Sep 2010 | USD | 1,791.91 | 1,824.66 | 1,791.41 | 1,820.05 | 1,820.05 | +52.62 (+2.98%) | 268,970,075 |
| 31 Aug 2010 | USD | 1,762.54 | 1,781.47 | 1,755.38 | 1,767.43 | 1,767.43 | -4.64 (-0.26%) | 316,576,048 |
| 30 Aug 2010 | USD | 1,785.98 | 1,798.47 | 1,772.07 | 1,772.07 | 1,772.07 | -19.57 (-1.09%) | 188,112,300 |
| 27 Aug 2010 | USD | 1,780.11 | 1,794.29 | 1,747.32 | 1,791.64 | 1,791.64 | +22.62 (+1.28%) | 283,176,675 |
| 26 Aug 2010 | USD | 1,797.35 | 1,800.62 | 1,767.85 | 1,769.02 | 1,769.02 | -21.86 (-1.22%) | 231,113,522 |
| 25 Aug 2010 | USD | 1,762.68 | 1,798.38 | 1,758.62 | 1,790.88 | 1,790.88 | +15.61 (+0.88%) | 250,363,601 |
| 24 Aug 2010 | USD | 1,783.2 | 1,793.43 | 1,767.36 | 1,775.27 | 1,775.27 | -33.04 (-1.83%) | 275,659,589 |
| 23 Aug 2010 | USD | 1,833.33 | 1,842.79 | 1,807.84 | 1,808.31 | 1,808.31 | -17.44 (-0.96%) | 215,079,481 |
| 20 Aug 2010 | USD | 1,818.42 | 1,829.92 | 1,810.62 | 1,825.75 | 1,825.75 | +2.75 (+0.15%) | 297,348,749 |
| 19 Aug 2010 | USD | 1,842.79 | 1,847.62 | 1,811.57 | 1,823 | 1,823 | -27.8 (-1.50%) | 316,490,634 |
| 18 Aug 2010 | USD | 1,841.42 | 1,862.37 | 1,834.2 | 1,850.8 | 1,850.8 | +5.43 (+0.29%) | 221,349,934 |
