| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 1,833.15 | 1,860.68 | 1,831.27 | 1,845.37 | 1,845.37 | +23.86 (+1.31%) | 236,037,874 |
| 16 Aug 2010 | USD | 1,806.97 | 1,834.05 | 1,801.74 | 1,821.51 | 1,821.51 | +2.71 (+0.15%) | 210,374,870 |
| 13 Aug 2010 | USD | 1,825.29 | 1,832.46 | 1,818.3 | 1,818.8 | 1,818.8 | -13.37 (-0.73%) | 213,787,190 |
| 12 Aug 2010 | USD | 1,808.63 | 1,839.24 | 1,807.46 | 1,832.17 | 1,832.17 | -13.21 (-0.72%) | 295,852,433 |
| 11 Aug 2010 | USD | 1,866 | 1,866 | 1,838.89 | 1,845.38 | 1,845.38 | -53.86 (-2.84%) | 279,555,151 |
| 10 Aug 2010 | USD | 1,896.71 | 1,908.73 | 1,882.6 | 1,899.24 | 1,899.24 | -15.93 (-0.83%) | 276,608,105 |
| 9 Aug 2010 | USD | 1,911.38 | 1,918.78 | 1,902.98 | 1,915.17 | 1,915.17 | +12.29 (+0.65%) | 186,181,840 |
| 6 Aug 2010 | USD | 1,883.32 | 1,905.01 | 1,873.44 | 1,902.88 | 1,902.88 | -2.07 (-0.11%) | 234,858,121 |
| 5 Aug 2010 | USD | 1,900.07 | 1,907.8 | 1,892.5 | 1,904.95 | 1,904.95 | -4.25 (-0.22%) | 193,211,067 |
| 4 Aug 2010 | USD | 1,898.81 | 1,911.01 | 1,891.23 | 1,909.2 | 1,909.2 | +17.39 (+0.92%) | 233,424,735 |
| 3 Aug 2010 | USD | 1,898.46 | 1,898.63 | 1,881.58 | 1,891.81 | 1,891.81 | -7.18 (-0.38%) | 214,293,764 |
| 2 Aug 2010 | USD | 1,886.61 | 1,902.67 | 1,879.77 | 1,898.99 | 1,898.99 | +34.99 (+1.88%) | 219,820,953 |
| 30 Jul 2010 | USD | 1,842.33 | 1,874.64 | 1,833.9 | 1,864 | 1,864 | +3.7 (+0.20%) | 280,955,141 |
| 29 Jul 2010 | USD | 1,884.07 | 1,887.41 | 1,841.36 | 1,860.3 | 1,860.3 | -12.32 (-0.66%) | 324,335,506 |
| 28 Jul 2010 | USD | 1,887.46 | 1,894.69 | 1,866.68 | 1,872.62 | 1,872.62 | -16.19 (-0.86%) | 242,222,633 |
| 27 Jul 2010 | USD | 1,899.13 | 1,900.15 | 1,880.22 | 1,888.81 | 1,888.81 | -1.59 (-0.08%) | 236,305,376 |
| 26 Jul 2010 | USD | 1,875.77 | 1,890.4 | 1,867.84 | 1,890.4 | 1,890.4 | +15.02 (+0.80%) | 220,612,767 |
| 23 Jul 2010 | USD | 1,851.81 | 1,875.38 | 1,846.32 | 1,875.38 | 1,875.38 | +12.28 (+0.66%) | 300,897,212 |
| 22 Jul 2010 | USD | 1,842.38 | 1,870.41 | 1,842.38 | 1,863.1 | 1,863.1 | +45.8 (+2.52%) | 294,323,575 |
| 21 Jul 2010 | USD | 1,859.6 | 1,859.85 | 1,813.28 | 1,817.3 | 1,817.3 | -23.37 (-1.27%) | 320,670,460 |
| 20 Jul 2010 | USD | 1,789.93 | 1,841.16 | 1,784.55 | 1,840.67 | 1,840.67 | +21.39 (+1.18%) | 261,131,942 |
| 19 Jul 2010 | USD | 1,807.99 | 1,822.71 | 1,794.56 | 1,819.28 | 1,819.28 | +15.8 (+0.88%) | 210,708,128 |
| 16 Jul 2010 | USD | 1,845.5 | 1,850.73 | 1,802.54 | 1,803.48 | 1,803.48 | -52.76 (-2.84%) | 348,792,637 |
| 15 Jul 2010 | USD | 1,849.24 | 1,860.35 | 1,830.7 | 1,856.24 | 1,856.24 | +2.83 (+0.15%) | 264,236,903 |
| 14 Jul 2010 | USD | 1,847.92 | 1,863.52 | 1,840.62 | 1,853.41 | 1,853.41 | +8.38 (+0.45%) | 306,726,732 |
| 13 Jul 2010 | USD | 1,835.02 | 1,851.25 | 1,822.25 | 1,845.03 | 1,845.03 | +24 (+1.32%) | 261,469,813 |
| 12 Jul 2010 | USD | 1,814.49 | 1,831.62 | 1,808.7 | 1,821.03 | 1,821.03 | +6.24 (+0.34%) | 201,345,221 |
| 9 Jul 2010 | USD | 1,797.04 | 1,815.24 | 1,793 | 1,814.79 | 1,814.79 | +16.48 (+0.92%) | 195,075,763 |
| 8 Jul 2010 | USD | 1,801.55 | 1,805.83 | 1,777.44 | 1,798.31 | 1,798.31 | +8.59 (+0.48%) | 258,028,103 |
| 7 Jul 2010 | USD | 1,739.01 | 1,790.18 | 1,736.99 | 1,789.72 | 1,789.72 | +55.04 (+3.17%) | 262,409,941 |
