Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 1,752.98 | 1,763.88 | 1,719.2 | 1,734.68 | 1,734.68 | +6.34 (+0.37%) | 270,898,716 |
5 Jul 2010 | USD | 1,728.34 | 1,728.34 | 1,728.34 | 1,728.34 | 1,728.34 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1,736.25 | 1,742.36 | 1,712.92 | 1,728.34 | 1,728.34 | -6.07 (-0.35%) | 235,424,928 |
1 Jul 2010 | USD | 1,741.93 | 1,747.25 | 1,700.04 | 1,734.41 | 1,734.41 | -4.73 (-0.27%) | 342,943,220 |
30 Jun 2010 | USD | 1,761.98 | 1,776.61 | 1,734.9 | 1,739.14 | 1,739.14 | -24.92 (-1.41%) | 292,652,336 |
29 Jun 2010 | USD | 1,805.55 | 1,807.09 | 1,752.56 | 1,764.06 | 1,764.06 | -71.94 (-3.92%) | 364,395,892 |
28 Jun 2010 | USD | 1,843.27 | 1,852.66 | 1,823.51 | 1,836 | 1,836 | -2.52 (-0.14%) | 212,730,359 |
25 Jun 2010 | USD | 1,848.82 | 1,857.31 | 1,829.3 | 1,838.52 | 1,838.52 | -6.07 (-0.33%) | 375,653,901 |
24 Jun 2010 | USD | 1,868.47 | 1,871.13 | 1,839.32 | 1,844.59 | 1,844.59 | -29.83 (-1.59%) | 281,950,034 |
23 Jun 2010 | USD | 1,883.97 | 1,889.73 | 1,859.05 | 1,874.42 | 1,874.42 | -6.12 (-0.33%) | 234,114,195 |
22 Jun 2010 | USD | 1,903.31 | 1,917.26 | 1,877.97 | 1,880.54 | 1,880.54 | -15.3 (-0.81%) | 231,790,950 |
21 Jun 2010 | USD | 1,939.77 | 1,939.77 | 1,885.2 | 1,895.84 | 1,895.84 | -17.64 (-0.92%) | 337,033,833 |
18 Jun 2010 | USD | 1,911.06 | 1,925.2 | 1,906.85 | 1,913.48 | 1,913.48 | +2.83 (+0.15%) | 336,982,391 |
17 Jun 2010 | USD | 1,914.75 | 1,916.24 | 1,894.27 | 1,910.65 | 1,910.65 | +5.34 (+0.28%) | 216,332,515 |
16 Jun 2010 | USD | 1,891.26 | 1,913.21 | 1,888.22 | 1,905.31 | 1,905.31 | +7.83 (+0.41%) | 219,322,818 |
15 Jun 2010 | USD | 1,855.69 | 1,898.79 | 1,855.69 | 1,897.48 | 1,897.48 | +52 (+2.82%) | 256,022,092 |
14 Jun 2010 | USD | 1,862.7 | 1,876.94 | 1,844.16 | 1,845.48 | 1,845.48 | -1.67 (-0.09%) | 209,482,008 |
11 Jun 2010 | USD | 1,814.25 | 1,848.62 | 1,811.99 | 1,847.15 | 1,847.15 | +17.06 (+0.93%) | 215,408,154 |
10 Jun 2010 | USD | 1,800.57 | 1,831.81 | 1,796.32 | 1,830.09 | 1,830.09 | +51.17 (+2.88%) | 261,216,001 |
9 Jun 2010 | USD | 1,805.87 | 1,823.21 | 1,774.05 | 1,778.92 | 1,778.92 | -16.78 (-0.93%) | 269,331,909 |
8 Jun 2010 | USD | 1,799.26 | 1,805.84 | 1,770.46 | 1,795.7 | 1,795.7 | -2.46 (-0.14%) | 333,143,404 |
7 Jun 2010 | USD | 1,839.77 | 1,845.3 | 1,795.54 | 1,798.16 | 1,798.16 | -33.88 (-1.85%) | 262,878,040 |
4 Jun 2010 | USD | 1,857.83 | 1,879.31 | 1,824.71 | 1,832.04 | 1,832.04 | -63.62 (-3.36%) | 289,327,816 |
3 Jun 2010 | USD | 1,883.25 | 1,898.93 | 1,871.59 | 1,895.66 | 1,895.66 | +16.07 (+0.85%) | 266,221,481 |
2 Jun 2010 | USD | 1,844.69 | 1,879.59 | 1,832.58 | 1,879.59 | 1,879.59 | +44.55 (+2.43%) | 250,227,473 |
1 Jun 2010 | USD | 1,846.6 | 1,878.04 | 1,832.96 | 1,835.04 | 1,835.04 | -17.35 (-0.94%) | 258,272,395 |
31 May 2010 | USD | 1,852.39 | 1,852.39 | 1,852.39 | 1,852.39 | 1,852.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1,865.89 | 1,867.72 | 1,836.23 | 1,852.39 | 1,852.39 | -10.32 (-0.55%) | 276,840,363 |
27 May 2010 | USD | 1,837.65 | 1,863.87 | 1,831.78 | 1,862.71 | 1,862.71 | +66.24 (+3.69%) | 292,801,156 |
26 May 2010 | USD | 1,827.58 | 1,850.8 | 1,793.03 | 1,796.47 | 1,796.47 | -19.21 (-1.06%) | 413,525,106 |