| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 6.08 | 6.2 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 520 |
| 9 Sep 2021 | USD | 6.3 | 6.9 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 527 |
| 8 Sep 2021 | USD | 6 | 6.25 | 5.65 | 6 | 6 | 0.0 (0.0%) | 1,473 |
| 7 Sep 2021 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 1,362 |
| 3 Sep 2021 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 2,367 |
| 2 Sep 2021 | USD | 5.25 | 6.2 | 5 | 6.2 | 6.2 | +0.45 (+7.83%) | 1,014 |
| 1 Sep 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
| 31 Aug 2021 | USD | 5.5 | 6.1 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.15 (-17.29%) | 900 |
| 27 Aug 2021 | USD | 6.25 | 6.65 | 5.25 | 6.65 | 6.65 | +0.9 (+15.65%) | 1,389 |
| 26 Aug 2021 | USD | 5.3 | 5.75 | 5.05 | 5.75 | 5.75 | -0.55 (-8.73%) | 1,191 |
| 25 Aug 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 6 | 6.3 | 5.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 603 |
| 23 Aug 2021 | USD | 5.5 | 6.5 | 5.25 | 6.5 | 6.5 | +1 (+18.18%) | 1,300 |
| 20 Aug 2021 | USD | 5.5 | 7.4 | 5.5 | 5.5 | 5.5 | -2.25 (-29.03%) | 1,412 |
| 19 Aug 2021 | USD | 5.05 | 7.75 | 5.05 | 7.75 | 7.75 | +2.75 (+55%) | 5,890 |
| 18 Aug 2021 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.6 (-10.71%) | 225 |
| 17 Aug 2021 | USD | 5 | 5.6 | 5 | 5.6 | 5.6 | -0.38 (-6.35%) | 700 |
| 16 Aug 2021 | USD | 5.25 | 5.98 | 5.25 | 5.98 | 5.98 | +0.74 (+14.12%) | 2,008 |
| 13 Aug 2021 | USD | 5.5 | 5.5 | 5.01 | 5.24 | 5.24 | -0.74 (-12.37%) | 1,912 |
| 12 Aug 2021 | USD | 4.51 | 5.99 | 4 | 5.98 | 5.98 | +0.83 (+16.12%) | 6,316 |
| 11 Aug 2021 | USD | 4.76 | 5.15 | 4.76 | 5.15 | 5.15 | +0.25 (+5.10%) | 880 |
| 10 Aug 2021 | USD | 4.9 | 4.9 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 450 |
| 9 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 262 |
| 6 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 4.1 | 4.9 | 4.1 | 4.9 | 4.9 | +0.4 (+8.89%) | 470 |
| 4 Aug 2021 | USD | 4.25 | 4.9 | 4 | 4.5 | 4.5 | -0.05 (-1.10%) | 920 |
| 3 Aug 2021 | USD | 4.6 | 4.9 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,286 |
| 2 Aug 2021 | USD | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 300 |
| 30 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 175 |
