Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 601 |
12 Aug 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 402 |
11 Aug 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 300 |
10 Aug 2020 | USD | 0.171 | 0.75 | 0.171 | 0.3 | 0.3 | -0.61 (-67.03%) | 20,580 |
7 Aug 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -36,399.09 (-100.00%) | 0 |
6 Aug 2020 |
|
|||||||
5 Aug 2020 | USD | 0.74 | 1.1 | 0.74 | 0.91 | 36,400 | +0.11 (+13.75%) | 1,024 |
4 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 32,000 | +0.796 (+21521.62%) | 75 |
31 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | -0.001 (-17.78%) | 50,000 |
30 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | +0.001 (+21.62%) | 6,500 |
29 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 11,010 |
28 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 30,000 |
27 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | -0 (-2.63%) | 5,000 |
24 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | 0.0 (0.0%) | 89,000 |
22 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | 0.0 (0.0%) | 18,400 |
20 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 152 | +0 (+2.70%) | 11,000 |
16 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 148 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 148 | -0.001 (-19.57%) | 60,000 |
13 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 184 | -0.001 (-16.36%) | 100 |
10 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0047 | 0.0055 | 0.0037 | 0.0055 | 220 | +0.001 (+12.24%) | 95,370 |
8 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 196 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 196 | 0.0 (0.0%) | 6,001 |
6 Jul 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0049 | 196 | -0.001 (-10.91%) | 21,623 |