Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	USD	0.0064	0.0064	0.0045	0.0055	220	+0.001 (+10.00%)	100,449
1 Jul 2020	USD	0.0037	0.008	0.0037	0.005	200	+0.002 (+42.86%)	461,066
30 Jun 2020	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	0
29 Jun 2020	USD	0.0035	0.0035	0.0035	0.0035	140	-0.001 (-18.60%)	296,000
26 Jun 2020	USD	0.0043	0.0043	0.0043	0.0043	172	0.0 (0.0%)	0
25 Jun 2020	USD	0.0043	0.0043	0.0043	0.0043	172	0.0 (0.0%)	0
24 Jun 2020	USD	0.0043	0.0043	0.0043	0.0043	172	0.0 (0.0%)	0
23 Jun 2020	USD	0.0033	0.0043	0.0033	0.0043	172	0.0 (0.0%)	2,110
22 Jun 2020	USD	0.0043	0.0043	0.0043	0.0043	172	+0 (+10.26%)	400
19 Jun 2020	USD	0.0039	0.0039	0.0039	0.0039	156	+0.001 (+18.18%)	105,007
18 Jun 2020	USD	0.0033	0.0033	0.0033	0.0033	132	0.0 (0.0%)	0
17 Jun 2020	USD	0.0032	0.0033	0.0032	0.0033	132	-0.001 (-13.16%)	122,701
16 Jun 2020	USD	0.0038	0.0038	0.0038	0.0038	152	+0.001 (+18.75%)	3,500
15 Jun 2020	USD	0.0032	0.0032	0.0032	0.0032	128	0.0 (0.0%)	0
12 Jun 2020	USD	0.0032	0.0032	0.0032	0.0032	128	-0.001 (-28.89%)	48,950
11 Jun 2020	USD	0.0037	0.0045	0.0037	0.0045	180	+0.001 (+21.62%)	13,000
10 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	407
9 Jun 2020	USD	0.0031	0.0037	0.0031	0.0037	148	0.0 (0.0%)	192,200
8 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	110,500
5 Jun 2020	USD	0.0038	0.0044	0.0037	0.0037	148	0.0 (0.0%)	21,000
4 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	0
3 Jun 2020	USD	0.0046	0.0046	0.0037	0.0037	148	-0.002 (-30.19%)	30,000
2 Jun 2020	USD	0.0053	0.0053	0.0053	0.0053	212	0.0 (0.0%)	0
1 Jun 2020	USD	0.0053	0.0053	0.0053	0.0053	212	0.0 (0.0%)	55,000
29 May 2020	USD	0.004	0.0053	0.004	0.0053	212	+0.001 (+32.50%)	11,000
28 May 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
27 May 2020	USD	0.004	0.004	0.004	0.004	160	-0.001 (-20%)	5,878
26 May 2020	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
22 May 2020	USD	0.0037	0.005	0.0037	0.005	200	+0.001 (+25%)	27,500
21 May 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |