Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | -0.5 (-49.50%) | 1,448 |
26 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.51 | 1.01 | 0.51 | 1.01 | 80,800 | 0.0 (0.0%) | 500 |
21 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 100 |
19 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | -0.04 (-3.81%) | 500 |
18 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |