Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 500 |
25 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 500 |
21 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 84,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.55 | 1.55 | 1.05 | 1.05 | 84,000 | -0.95 (-47.50%) | 600 |
14 Feb 2008 | USD | 2 | 2 | 2 | 2 | 160,000 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2 | 2 | 2 | 2 | 160,000 | +0.49 (+32.45%) | 1,200 |
12 Feb 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 120,800 | +0.26 (+20.80%) | 1,500 |
11 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 100,000 | +0.74 (+145.10%) | 3,000 |
31 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |