Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	20,000
19 May 2020	USD	0.0037	0.004	0.0037	0.004	160	+0.001 (+17.65%)	42,899
18 May 2020	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
15 May 2020	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
14 May 2020	USD	0.0034	0.0034	0.0031	0.0034	136	0.0 (0.0%)	146,100
13 May 2020	USD	0.0037	0.0037	0.0034	0.0034	136	-0 (-8.11%)	8,000
12 May 2020	USD	0.0032	0.0037	0.0032	0.0037	148	+0.001 (+15.63%)	92,200
11 May 2020	USD	0.0041	0.0041	0.0032	0.0032	128	-0.001 (-25.58%)	196,797
8 May 2020	USD	0.004	0.0043	0.004	0.0043	172	-0 (-8.51%)	1,102
7 May 2020	USD	0.004	0.0047	0.0037	0.0047	188	+0.001 (+17.50%)	44,362
6 May 2020	USD	0.0041	0.006	0.004	0.004	160	-0.006 (-59.60%)	1,495,100
5 May 2020	USD	0.006	0.0099	0.005	0.0099	396	+0.005 (+120%)	347,833
4 May 2020	USD	0.0045	0.0045	0.0045	0.0045	180	-0.001 (-22.41%)	27,200
1 May 2020	USD	0.0045	0.0058	0.0044	0.0058	232	+0.002 (+34.88%)	154,100
30 Apr 2020	USD	0.0043	0.0043	0.0043	0.0043	172	-0 (-4.44%)	300
29 Apr 2020	USD	0.0045	0.0045	0.0045	0.0045	180	+0.001 (+12.50%)	350
28 Apr 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
27 Apr 2020	USD	0.004	0.0041	0.004	0.004	160	-0.004 (-50%)	80,500
24 Apr 2020	USD	0.0059	0.008	0.0049	0.008	320	+0.004 (+77.78%)	170,100
23 Apr 2020	USD	0.0041	0.0045	0.0041	0.0045	180	+0 (+9.76%)	214,444
22 Apr 2020	USD	0.0041	0.0041	0.0041	0.0041	164	0.0 (0.0%)	55,000
21 Apr 2020	USD	0.0041	0.0041	0.0041	0.0041	164	+0 (+2.50%)	900
20 Apr 2020	USD	0.0053	0.0053	0.004	0.004	160	-0.002 (-33.33%)	424,003
17 Apr 2020	USD	0.0087	0.0087	0.0053	0.006	240	-0 (-6.25%)	159,000
16 Apr 2020	USD	0.0064	0.0076	0.0064	0.0064	256	-0.002 (-18.99%)	230,000
15 Apr 2020	USD	0.0079	0.0079	0.0079	0.0079	316	0.0 (0.0%)	0
14 Apr 2020	USD	0.0051	0.01	0.005	0.0079	316	+0.002 (+31.67%)	1,368,631
13 Apr 2020	USD	0.006	0.006	0.0043	0.006	240	0.0 (0.0%)	351,000
9 Apr 2020	USD	0.0061	0.0068	0.006	0.006	240	-0.001 (-17.81%)	63,318
8 Apr 2020	USD	0.0089	0.012	0.006	0.0073	292	+0 (+1.39%)	3,015,689

Unicorn Response |