Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 16,800 | -0.3 (-58.82%) | 5,450 |
6 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 40,800 | +0.36 (+240.00%) | 3,000 |
31 Oct 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 0.0 (0.0%) | 0 |