Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.004	0.0121	0.004	0.0072	288	+0.004 (+105.71%)	2,693,361
6 Apr 2020	USD	0.0036	0.0036	0.0035	0.0035	140	-0.001 (-22.22%)	15,944
3 Apr 2020	USD	0.0035	0.0045	0.0035	0.0045	180	+0.001 (+25%)	18,620
2 Apr 2020	USD	0.0036	0.0036	0.0036	0.0036	144	-0.001 (-20%)	41,000
1 Apr 2020	USD	0.0036	0.0045	0.0034	0.0045	180	+0.001 (+12.50%)	280,000
31 Mar 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
30 Mar 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
27 Mar 2020	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
26 Mar 2020	USD	0.004	0.004	0.004	0.004	160	+0 (+8.11%)	33,000
25 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	0
24 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	0
23 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	0
20 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	148	0.0 (0.0%)	0
19 Mar 2020	USD	0.0038	0.0038	0.0037	0.0037	148	-0 (-5.13%)	28,000
18 Mar 2020	USD	0.0033	0.0039	0.0021	0.0039	156	+0.001 (+21.88%)	346,180
17 Mar 2020	USD	0.0032	0.0032	0.0032	0.0032	128	0.0 (0.0%)	0
16 Mar 2020	USD	0.0033	0.0033	0.0032	0.0032	128	-0.001 (-21.95%)	53,600
13 Mar 2020	USD	0.0041	0.0041	0.0041	0.0041	164	0.0 (0.0%)	0
12 Mar 2020	USD	0.0054	0.0054	0.0041	0.0041	164	-0.005 (-56.84%)	208,500
11 Mar 2020	USD	0.0095	0.0095	0.0095	0.0095	380	0.0 (0.0%)	0
10 Mar 2020	USD	0.0095	0.0095	0.0095	0.0095	380	0.0 (0.0%)	0
9 Mar 2020	USD	0.0095	0.0095	0.0095	0.0095	380	+0.002 (+18.75%)	1,500
6 Mar 2020	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
5 Mar 2020	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
4 Mar 2020	USD	0.0042	0.008	0.0042	0.008	320	0.0 (0.0%)	1,625
3 Mar 2020	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
2 Mar 2020	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
28 Feb 2020	USD	0.008	0.008	0.0042	0.008	320	+0.003 (+60%)	205,125
27 Feb 2020	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
26 Feb 2020	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0

Unicorn Response |