Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | +0.45 (+34.62%) | 500 |
9 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 | 0.0 (0.0%) | 3,500 |
6 Mar 2006 | USD | 1.75 | 1.75 | 1.3 | 1.3 | 104,000 | -0.45 (-25.71%) | 1,500 |
3 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 140,000 | +0.55 (+45.83%) | 500 |
1 Mar 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 96,000 | +0.19 (+18.81%) | 796 |
28 Feb 2006 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 5,000 |
27 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 80,800 | 0.0 (0.0%) | 2,000 |
21 Feb 2006 | USD | 1.23 | 1.25 | 1.01 | 1.01 | 80,800 | -1.99 (-66.33%) | 30,200 |
20 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 3 | 3 | 3 | 3 | 240,000 | 0.0 (0.0%) | 0 |