| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | -0.002 (-23.08%) | 46,000 |
| 21 Feb 2020 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 260 | -0 (-1.52%) | 47,365 |
| 20 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 264 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 264 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 264 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 264 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 264 | -0.001 (-17.50%) | 5,000 |
| 12 Feb 2020 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 320 | +0.001 (+19.40%) | 44,800 |
| 11 Feb 2020 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 268 | +0 (+3.08%) | 14,050 |
| 10 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | -0 (-2.99%) | 30,100 |
| 7 Feb 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 268 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0067 | 268 | +0.001 (+21.82%) | 44,100 |
| 5 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 220 | -0.001 (-11.29%) | 51,600 |
| 31 Jan 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 248 | -0 (-1.59%) | 328,512 |
| 30 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 252 | 0.0 (0.0%) | 30,000 |
| 29 Jan 2020 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 252 | +0 (+1.61%) | 56,750 |
| 28 Jan 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0062 | 248 | +0 (+6.90%) | 214,555 |
| 27 Jan 2020 | USD | 0.0056 | 0.007 | 0.005 | 0.0058 | 232 | -0.002 (-23.68%) | 235,616 |
| 24 Jan 2020 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 304 | -0.001 (-15.56%) | 27,600 |
| 23 Jan 2020 | USD | 0.0076 | 0.009 | 0.0075 | 0.009 | 360 | +0.002 (+26.76%) | 1,461,713 |
| 22 Jan 2020 | USD | 0.0076 | 0.014 | 0.0069 | 0.0071 | 284 | +0.001 (+22.41%) | 3,579,844 |
| 21 Jan 2020 | USD | 0.0062 | 0.0072 | 0.0058 | 0.0058 | 232 | -0.001 (-19.44%) | 313,800 |
| 17 Jan 2020 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0072 | 288 | +0.001 (+16.13%) | 14,000 |
| 16 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0062 | 248 | 0.0 (0.0%) | 132,500 |
| 15 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0057 | 0.0062 | 248 | +0.001 (+10.71%) | 106,500 |
| 14 Jan 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 224 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.0066 | 0.0076 | 0.0056 | 0.0056 | 224 | -0.001 (-17.65%) | 17,000 |
