Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 60,000 | -0.005 (-25%) | 25,000 |
3 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | 0.0 (0.0%) | 20,000 |
25 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | -0.005 (-20%) | 15,000 |
24 Feb 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 100,000 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 100,000 | -0.015 (-37.50%) | 5,000 |
22 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 20,000 |
10 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | -0.01 (-20%) | 15,000 |
8 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 | +0.01 (+25%) | 5,000 |
3 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | +0.015 (+58.10%) | 10,000 |
2 Feb 2005 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 101,200 | -0.005 (-15.67%) | 55,000 |
1 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | +0.01 (+50.00%) | 30,000 |
31 Jan 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 80,000 | +0.016 (+400%) | 75,000 |
28 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 16,000 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 16,000 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 16,000 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 16,000 | 0.0 (0.0%) | 0 |