| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 272 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.007 | 0.008 | 0.006 | 0.0068 | 272 | -0.001 (-15%) | 190,528 |
| 8 Jan 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 320 | +0.002 (+33.33%) | 12,500 |
| 7 Jan 2020 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 240 | -0.001 (-11.76%) | 308,327 |
| 6 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0066 | 0.0068 | 272 | -0 (-5.56%) | 241,656 |
| 3 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 288 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 0.0079 | 0.0079 | 0.007 | 0.0072 | 288 | +0 (+4.35%) | 46,652 |
| 31 Dec 2019 | USD | 0.007 | 0.008 | 0.006 | 0.0069 | 276 | -0.002 (-17.86%) | 45,250 |
| 30 Dec 2019 | USD | 0.006 | 0.0084 | 0.006 | 0.0084 | 336 | -0 (-1.18%) | 107,000 |
| 27 Dec 2019 | USD | 0.0073 | 0.0087 | 0.0073 | 0.0085 | 340 | +0.003 (+41.67%) | 10,700 |
| 26 Dec 2019 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 240 | -0 (-4.76%) | 269,300 |
| 25 Dec 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 252 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0076 | 0.0087 | 0.0063 | 0.0063 | 252 | -0.003 (-28.41%) | 72,359 |
| 23 Dec 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 352 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0088 | 352 | +0.003 (+44.26%) | 6,772 |
| 19 Dec 2019 | USD | 0.0075 | 0.0089 | 0.0061 | 0.0061 | 244 | -0.002 (-27.38%) | 115,564 |
| 18 Dec 2019 | USD | 0.006 | 0.0084 | 0.006 | 0.0084 | 336 | -0 (-4.55%) | 101,400 |
| 17 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 352 | +0.001 (+7.32%) | 83,007 |
| 16 Dec 2019 | USD | 0.0066 | 0.0082 | 0.0066 | 0.0082 | 328 | -0.001 (-7.87%) | 3,200 |
| 13 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 356 | 0.0 (0.0%) | 7,500 |
| 12 Dec 2019 | USD | 0.0077 | 0.0089 | 0.006 | 0.0089 | 356 | +0.001 (+15.58%) | 304,297 |
| 11 Dec 2019 | USD | 0.0055 | 0.0078 | 0.0055 | 0.0077 | 308 | +0.001 (+10.00%) | 209,363 |
| 10 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | -0.001 (-6.67%) | 4,966 |
| 9 Dec 2019 | USD | 0.008 | 0.0094 | 0.0075 | 0.0075 | 300 | -0.002 (-20.21%) | 73,010 |
| 6 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 376 | +0.002 (+23.68%) | 4,000 |
| 5 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 304 | -0.001 (-10.59%) | 10,016 |
| 4 Dec 2019 | USD | 0.0071 | 0.01 | 0.0071 | 0.0085 | 340 | +0.001 (+11.84%) | 116,908 |
| 3 Dec 2019 | USD | 0.0106 | 0.0106 | 0.0075 | 0.0076 | 304 | -0.003 (-28.30%) | 152,750 |
| 2 Dec 2019 | USD | 0.0092 | 0.0106 | 0.0079 | 0.0106 | 424 | +0.001 (+8.16%) | 17,600 |
| 29 Nov 2019 | USD | 0.009 | 0.0105 | 0.008 | 0.0098 | 392 | -0.001 (-6.67%) | 145,100 |
