| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 420 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 420 | -0 (-1.87%) | 7,030 |
| 26 Nov 2019 | USD | 0.0106 | 0.0107 | 0.009 | 0.0107 | 428 | +0.001 (+7.00%) | 24,000 |
| 25 Nov 2019 | USD | 0.0115 | 0.0115 | 0.0085 | 0.01 | 400 | -0.001 (-8.26%) | 161,325 |
| 22 Nov 2019 | USD | 0.0097 | 0.0109 | 0.0088 | 0.0109 | 436 | +0.002 (+28.24%) | 232,057 |
| 21 Nov 2019 | USD | 0.0107 | 0.0115 | 0.0085 | 0.0085 | 340 | -0.002 (-15.84%) | 125,500 |
| 20 Nov 2019 | USD | 0.0093 | 0.0108 | 0.009 | 0.0101 | 404 | +0.001 (+12.22%) | 187,452 |
| 19 Nov 2019 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 360 | 0.0 (0.0%) | 469,811 |
| 18 Nov 2019 | USD | 0.0118 | 0.012 | 0.009 | 0.009 | 360 | -0.003 (-25%) | 254,400 |
| 15 Nov 2019 | USD | 0.0091 | 0.012 | 0.0091 | 0.012 | 480 | 0.0 (0.0%) | 55,000 |
| 14 Nov 2019 | USD | 0.0092 | 0.012 | 0.0087 | 0.012 | 480 | +0.002 (+21.21%) | 178,500 |
| 13 Nov 2019 | USD | 0.012 | 0.012 | 0.0082 | 0.0099 | 396 | +0 (+4.21%) | 650,255 |
| 12 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0095 | 0.0095 | 380 | -0.002 (-19.49%) | 241,764 |
| 11 Nov 2019 | USD | 0.0094 | 0.0195 | 0.0091 | 0.0118 | 472 | -0 (-0.84%) | 2,774,198 |
| 8 Nov 2019 | USD | 0.0098 | 0.0191 | 0.0078 | 0.0119 | 476 | +0.005 (+72.46%) | 5,857,542 |
| 7 Nov 2019 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 276 | -0 (-5.48%) | 20,000 |
| 6 Nov 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 292 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 292 | +0 (+4.29%) | 100,300 |
| 4 Nov 2019 | USD | 0.0075 | 0.0098 | 0.006 | 0.007 | 280 | -0.003 (-29.29%) | 892,272 |
| 1 Nov 2019 | USD | 0.0088 | 0.0099 | 0.0084 | 0.0099 | 396 | +0.001 (+13.79%) | 250,100 |
| 31 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 348 | +0.001 (+6.10%) | 1,000 |
| 30 Oct 2019 | USD | 0.006 | 0.0082 | 0.006 | 0.0082 | 328 | -0.001 (-6.82%) | 32,000 |
| 29 Oct 2019 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 352 | 0.0 (0.0%) | 20,000 |
| 28 Oct 2019 | USD | 0.008 | 0.0088 | 0.0079 | 0.0088 | 352 | +0.001 (+11.39%) | 317,704 |
| 25 Oct 2019 | USD | 0.008 | 0.008 | 0.0063 | 0.0079 | 316 | +0.001 (+12.86%) | 167,000 |
| 24 Oct 2019 | USD | 0.0052 | 0.0075 | 0.0033 | 0.007 | 280 | +0 (+6.06%) | 140,700 |
| 23 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0066 | 264 | -0.001 (-7.04%) | 35,000 |
| 22 Oct 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 284 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.0052 | 0.0071 | 0.0052 | 0.0071 | 284 | -0.003 (-29.00%) | 6,250 |
| 18 Oct 2019 | USD | 0.0052 | 0.01 | 0.0052 | 0.01 | 400 | +0 (+2.04%) | 20,000 |
