Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	USD	0.0098	0.0098	0.0098	0.0098	392	0.0 (0.0%)	0
16 Oct 2019	USD	0.007	0.01	0.0053	0.0098	392	+0.003 (+46.27%)	483,700
15 Oct 2019	USD	0.0061	0.0067	0.0061	0.0067	268	-0.001 (-10.67%)	21,000
14 Oct 2019	USD	0.0056	0.0075	0.0056	0.0075	300	-0.001 (-6.25%)	115,000
11 Oct 2019	USD	0.0067	0.008	0.0067	0.008	320	-0.001 (-10.11%)	4,300
10 Oct 2019	USD	0.0055	0.0089	0.0055	0.0089	356	+0 (+1.14%)	3,901
9 Oct 2019	USD	0.0072	0.0088	0.0072	0.0088	352	+0.001 (+7.32%)	100,300
8 Oct 2019	USD	0.0082	0.0082	0.0082	0.0082	328	+0.002 (+32.26%)	1,000
7 Oct 2019	USD	0.0062	0.0062	0.0062	0.0062	248	+0 (+3.33%)	43,281
4 Oct 2019	USD	0.006	0.006	0.006	0.006	240	-0 (-3.23%)	11,000
3 Oct 2019	USD	0.0063	0.0063	0.0062	0.0062	248	-0 (-1.59%)	20,250
2 Oct 2019	USD	0.0066	0.0066	0.0063	0.0063	252	0.0 (0.0%)	24,400
1 Oct 2019	USD	0.0062	0.0063	0.0062	0.0063	252	-0.002 (-21.25%)	1,900
30 Sep 2019	USD	0.0066	0.008	0.0065	0.008	320	-0.001 (-5.88%)	274,400
27 Sep 2019	USD	0.0085	0.0085	0.0085	0.0085	340	+0.001 (+6.25%)	2,350
26 Sep 2019	USD	0.008	0.008	0.008	0.008	320	-0 (-2.44%)	30,000
25 Sep 2019	USD	0.0067	0.0082	0.0066	0.0082	328	+0.001 (+9.33%)	130,300
24 Sep 2019	USD	0.0075	0.0075	0.0075	0.0075	300	-0.001 (-11.76%)	67,000
23 Sep 2019	USD	0.0085	0.0085	0.008	0.0085	340	-0.001 (-14.14%)	80,850
20 Sep 2019	USD	0.007	0.0099	0.0066	0.0099	396	-0 (-1%)	655,250
19 Sep 2019	USD	0.009	0.01	0.007	0.01	400	+0.001 (+11.11%)	98,410
18 Sep 2019	USD	0.011	0.011	0.0075	0.009	360	-0.002 (-14.29%)	197,600
17 Sep 2019	USD	0.01	0.0105	0.0094	0.0105	420	-0 (-1.87%)	30,300
16 Sep 2019	USD	0.01	0.012	0.01	0.0107	428	-0.002 (-17.69%)	151,100
13 Sep 2019	USD	0.013	0.013	0.013	0.013	520	0.0 (0.0%)	0
12 Sep 2019	USD	0.008	0.013	0.008	0.013	520	+0.002 (+18.18%)	27,084
11 Sep 2019	USD	0.008	0.011	0.008	0.011	440	0.0 (0.0%)	70,300
10 Sep 2019	USD	0.0096	0.011	0.0096	0.011	440	-0.001 (-8.33%)	10,300
9 Sep 2019	USD	0.0075	0.012	0.0075	0.012	480	-0.001 (-6.98%)	15,300
6 Sep 2019	USD	0.0129	0.0129	0.0066	0.0129	516	0.0 (0.0%)	218,576

Unicorn Response |