| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 0.0085 | 0.0129 | 0.0085 | 0.0129 | 516 | +0.003 (+29.00%) | 130,665 |
| 4 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.0 (0.0%) | 130 |
| 3 Sep 2019 | USD | 0.0071 | 0.012 | 0.0071 | 0.01 | 400 | -0.002 (-16.67%) | 16,260 |
| 2 Sep 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 480 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0098 | 0.012 | 0.0098 | 0.012 | 480 | -0.001 (-6.25%) | 488 |
| 29 Aug 2019 | USD | 0.0085 | 0.0128 | 0.0085 | 0.0128 | 512 | +0.001 (+12.28%) | 3,600 |
| 28 Aug 2019 | USD | 0.009 | 0.0114 | 0.0081 | 0.0114 | 456 | -0.003 (-18.57%) | 598,138 |
| 27 Aug 2019 | USD | 0.0082 | 0.014 | 0.0082 | 0.014 | 560 | +0.004 (+40%) | 143,100 |
| 26 Aug 2019 | USD | 0.0115 | 0.0115 | 0.008 | 0.01 | 400 | +0.001 (+11.11%) | 272,100 |
| 23 Aug 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 360 | 0.0 (0.0%) | 34,666 |
| 22 Aug 2019 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 360 | +0 (+3.45%) | 21,500 |
| 21 Aug 2019 | USD | 0.01 | 0.01 | 0.0085 | 0.0087 | 348 | -0.002 (-16.35%) | 363,026 |
| 20 Aug 2019 | USD | 0.0107 | 0.0128 | 0.0086 | 0.0104 | 416 | -0.002 (-18.75%) | 617,200 |
| 19 Aug 2019 | USD | 0.0089 | 0.0143 | 0.0089 | 0.0128 | 512 | +0.004 (+39.13%) | 152,750 |
| 16 Aug 2019 | USD | 0.0081 | 0.0179 | 0.0081 | 0.0092 | 368 | +0 (+3.37%) | 194,925 |
| 15 Aug 2019 | USD | 0.0084 | 0.0116 | 0.0082 | 0.0089 | 356 | -0.003 (-23.28%) | 1,880,145 |
| 14 Aug 2019 | USD | 0.0103 | 0.0116 | 0.007 | 0.0116 | 464 | -0.001 (-10.08%) | 371,951 |
| 13 Aug 2019 | USD | 0.013 | 0.013 | 0.009 | 0.0129 | 516 | -0.002 (-12.84%) | 18,100 |
| 12 Aug 2019 | USD | 0.011 | 0.0148 | 0.0094 | 0.0148 | 592 | +0.004 (+34.55%) | 566,900 |
| 9 Aug 2019 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 440 | -0.001 (-8.33%) | 214,750 |
| 8 Aug 2019 | USD | 0.0148 | 0.0148 | 0.01 | 0.012 | 480 | -0.003 (-20%) | 217,883 |
| 7 Aug 2019 | USD | 0.0136 | 0.016 | 0.0136 | 0.015 | 600 | -0.001 (-8.54%) | 459,882 |
| 6 Aug 2019 | USD | 0.0161 | 0.02 | 0.014 | 0.0164 | 656 | -0.003 (-15.46%) | 416,489 |
| 5 Aug 2019 | USD | 0.0118 | 0.021 | 0.0115 | 0.0194 | 776 | +0.008 (+76.36%) | 1,912,564 |
| 2 Aug 2019 | USD | 0.0118 | 0.0118 | 0.0108 | 0.011 | 440 | 0.0 (0.0%) | 222,100 |
| 1 Aug 2019 | USD | 0.0111 | 0.0111 | 0.0081 | 0.011 | 440 | -0.001 (-5.98%) | 340,803 |
| 31 Jul 2019 | USD | 0.0115 | 0.0118 | 0.008 | 0.0117 | 468 | +0.002 (+17.00%) | 972,786 |
| 30 Jul 2019 | USD | 0.0139 | 0.015 | 0.01 | 0.01 | 400 | -0.001 (-5.66%) | 1,704,132 |
| 29 Jul 2019 | USD | 0.011 | 0.02 | 0.0103 | 0.0106 | 424 | -0.002 (-17.83%) | 3,424,240 |
| 26 Jul 2019 | USD | 0.013 | 0.0135 | 0.0105 | 0.0129 | 516 | -0.002 (-14%) | 1,034,739 |
