| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.0127 | 0.015 | 0.0127 | 0.015 | 600 | -0.001 (-8.54%) | 31,961 |
| 24 Jul 2019 | USD | 0.015 | 0.0164 | 0.0125 | 0.0164 | 656 | -0.001 (-5.75%) | 318,879 |
| 23 Jul 2019 | USD | 0.017 | 0.0175 | 0.014 | 0.0174 | 696 | -0 (-2.25%) | 1,280,976 |
| 22 Jul 2019 | USD | 0.018 | 0.0184 | 0.013 | 0.0178 | 712 | +0.002 (+9.20%) | 913,152 |
| 19 Jul 2019 | USD | 0.0175 | 0.0184 | 0.0151 | 0.0163 | 652 | -0.003 (-13.30%) | 319,339 |
| 18 Jul 2019 | USD | 0.0289 | 0.0289 | 0.0111 | 0.0188 | 752 | -0.009 (-32.86%) | 1,711,371 |
| 17 Jul 2019 | USD | 0.025 | 0.028 | 0.021 | 0.028 | 1,120 | +0.004 (+16.67%) | 1,474,123 |
| 16 Jul 2019 | USD | 0.023 | 0.0289 | 0.022 | 0.024 | 960 | -0.001 (-5.14%) | 582,336 |
| 15 Jul 2019 | USD | 0.0301 | 0.0301 | 0.022 | 0.0253 | 1,012 | -0.003 (-9.64%) | 927,048 |
| 12 Jul 2019 | USD | 0.034 | 0.0383 | 0.028 | 0.028 | 1,120 | -0.005 (-15.15%) | 420,904 |
| 11 Jul 2019 | USD | 0.0365 | 0.0371 | 0.0326 | 0.033 | 1,320 | -0.005 (-13.16%) | 383,928 |
| 10 Jul 2019 | USD | 0.047 | 0.047 | 0.032 | 0.038 | 1,520 | -0.001 (-2.56%) | 1,312,951 |
| 9 Jul 2019 | USD | 0.032 | 0.0535 | 0.032 | 0.039 | 1,560 | +0.007 (+22.26%) | 2,032,166 |
| 8 Jul 2019 | USD | 0.0351 | 0.0365 | 0.0296 | 0.0319 | 1,276 | -0.008 (-20.25%) | 1,104,817 |
| 5 Jul 2019 | USD | 0.0378 | 0.0418 | 0.0351 | 0.04 | 1,600 | +0.002 (+4.99%) | 420,940 |
| 4 Jul 2019 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,524 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.041 | 0.0448 | 0.0381 | 0.0381 | 1,524 | -0.007 (-15.14%) | 344,832 |
| 2 Jul 2019 | USD | 0.0432 | 0.0489 | 0.04 | 0.0449 | 1,796 | -0.002 (-3.44%) | 674,798 |
| 1 Jul 2019 | USD | 0.06 | 0.06 | 0.04 | 0.0465 | 1,860 | -0.011 (-18.42%) | 1,234,721 |
| 28 Jun 2019 | USD | 0.0555 | 0.06 | 0.0475 | 0.057 | 2,280 | +0.001 (+1.79%) | 990,684 |
| 27 Jun 2019 | USD | 0.0576 | 0.058 | 0.045 | 0.056 | 2,240 | -0.002 (-2.78%) | 996,543 |
| 26 Jun 2019 | USD | 0.0539 | 0.064 | 0.04 | 0.0576 | 2,304 | +0.008 (+15.43%) | 1,995,058 |
| 25 Jun 2019 | USD | 0.053 | 0.058 | 0.0421 | 0.0499 | 1,996 | -0.003 (-5.85%) | 1,096,469 |
| 24 Jun 2019 | USD | 0.043 | 0.055 | 0.04 | 0.053 | 2,120 | +0.013 (+32.50%) | 4,251,974 |
| 21 Jun 2019 | USD | 0.0245 | 0.049 | 0.0245 | 0.04 | 1,600 | +0.015 (+63.27%) | 2,410,607 |
| 20 Jun 2019 | USD | 0.031 | 0.031 | 0.022 | 0.0245 | 980 | -0.006 (-20.97%) | 930,683 |
| 19 Jun 2019 | USD | 0.033 | 0.0374 | 0.0282 | 0.031 | 1,240 | -0.009 (-22.11%) | 318,305 |
| 18 Jun 2019 | USD | 0.046 | 0.046 | 0.027 | 0.0398 | 1,592 | +0.001 (+3.11%) | 867,264 |
| 17 Jun 2019 | USD | 0.046 | 0.046 | 0.0386 | 0.0386 | 1,544 | -0.006 (-14.03%) | 53,130 |
| 14 Jun 2019 | USD | 0.04 | 0.0458 | 0.036 | 0.0449 | 1,796 | -0.001 (-2.18%) | 66,120 |
