Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | -0.75 (-13.64%) | 1,170 |
28 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 100 |
26 Jul 2021 | USD | 4.3 | 5.8 | 4.3 | 5.8 | 5.8 | +0.8 (+16%) | 377 |
23 Jul 2021 | USD | 5.74 | 5.74 | 2.35 | 5 | 5 | 0.0 (0.0%) | 3,600 |
22 Jul 2021 | USD | 6 | 6 | 2.06 | 5 | 5 | -0.95 (-15.97%) | 7,037 |
21 Jul 2021 | USD | 5.42 | 6 | 5 | 5.95 | 5.95 | +0.7 (+13.33%) | 1,793 |
20 Jul 2021 | USD | 5.8 | 6.0001 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 962 |
19 Jul 2021 | USD | 5.24 | 5.75 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 1,100 |
16 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 2,355 |
15 Jul 2021 | USD | 5.24 | 5.4 | 5 | 5.4 | 5.4 | +0.26 (+5.06%) | 2,197 |
14 Jul 2021 | USD | 6 | 6 | 4 | 5.14 | 5.14 | +0.14 (+2.80%) | 4,157 |
13 Jul 2021 | USD | 5 | 6.01 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 1,621 |
12 Jul 2021 | USD | 4.75 | 5.75 | 4.75 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,400 |
9 Jul 2021 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,796 |
8 Jul 2021 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.14 (+3.25%) | 497 |
7 Jul 2021 | USD | 4.7 | 4.99 | 4.31 | 4.31 | 4.31 | -0.28 (-6.10%) | 2,800 |
6 Jul 2021 | USD | 4.51 | 4.59 | 4.19 | 4.59 | 4.59 | +0.08 (+1.77%) | 2,800 |
2 Jul 2021 | USD | 4.3 | 4.99 | 3.61 | 4.51 | 4.51 | +0.16 (+3.68%) | 10,100 |
1 Jul 2021 | USD | 3.66 | 4.35 | 3.65 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,500 |
30 Jun 2021 | USD | 4.25 | 4.5 | 3.66 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,700 |
29 Jun 2021 | USD | 4.45 | 4.5 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,200 |
28 Jun 2021 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,100 |
25 Jun 2021 | USD | 4.35 | 4.5 | 3.66 | 4 | 4 | +0.34 (+9.29%) | 2,300 |
24 Jun 2021 | USD | 4.65 | 4.65 | 3.61 | 3.66 | 3.66 | -0.44 (-10.73%) | 1,600 |
23 Jun 2021 | USD | 4.6 | 4.6 | 4.1 | 4.1 | 4.1 | -0.41 (-9.09%) | 3,700 |
22 Jun 2021 | USD | 5.49 | 5.49 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 3,100 |
21 Jun 2021 | USD | 4.5 | 5.49 | 4.3 | 4.6 | 4.6 | +0.6 (+15.00%) | 5,600 |
18 Jun 2021 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,200 |
17 Jun 2021 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |