| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.04 | 0.046 | 0.035 | 0.0459 | 1,836 | -0.002 (-3.37%) | 592,993 |
| 12 Jun 2019 | USD | 0.0357 | 0.05 | 0.0357 | 0.0475 | 1,900 | +0.01 (+25.99%) | 843,770 |
| 11 Jun 2019 | USD | 0.0474 | 0.0474 | 0.032 | 0.0377 | 1,508 | -0.006 (-14.32%) | 632,561 |
| 10 Jun 2019 | USD | 0.045 | 0.0579 | 0.039 | 0.044 | 1,760 | -0.007 (-14.40%) | 455,234 |
| 7 Jun 2019 | USD | 0.0413 | 0.0553 | 0.037 | 0.0514 | 2,056 | +0.01 (+24.76%) | 838,758 |
| 6 Jun 2019 | USD | 0.042 | 0.05 | 0.0321 | 0.0412 | 1,648 | -0.009 (-17.43%) | 1,122,747 |
| 5 Jun 2019 | USD | 0.043 | 0.0499 | 0.0416 | 0.0499 | 1,996 | -0.003 (-4.95%) | 174,054 |
| 4 Jun 2019 | USD | 0.0411 | 0.0549 | 0.0352 | 0.0525 | 2,100 | +0.008 (+17.71%) | 983,805 |
| 3 Jun 2019 | USD | 0.065 | 0.065 | 0.0352 | 0.0446 | 1,784 | -0.018 (-29.21%) | 1,110,752 |
| 31 May 2019 | USD | 0.0607 | 0.07 | 0.0535 | 0.063 | 2,520 | -0.001 (-1.56%) | 563,067 |
| 30 May 2019 | USD | 0.069 | 0.0802 | 0.0607 | 0.064 | 2,560 | -0.011 (-14.67%) | 1,251,905 |
| 29 May 2019 | USD | 0.09 | 0.09 | 0.057 | 0.075 | 3,000 | -0.015 (-16.67%) | 1,881,223 |
| 28 May 2019 | USD | 0.0959 | 0.119 | 0.087 | 0.09 | 3,600 | 0.0 (0.0%) | 1,751,449 |
| 27 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3,600 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0829 | 0.0958 | 0.0614 | 0.09 | 3,600 | +0.024 (+36.36%) | 1,310,070 |
| 23 May 2019 | USD | 0.0896 | 0.0896 | 0.055 | 0.066 | 2,640 | -0.023 (-25.84%) | 796,344 |
| 22 May 2019 | USD | 0.078 | 0.1055 | 0.0652 | 0.089 | 3,560 | +0.004 (+4.83%) | 1,466,982 |
| 21 May 2019 | USD | 0.101 | 0.1274 | 0.076 | 0.0849 | 3,396 | -0.017 (-16.93%) | 1,245,999 |
| 20 May 2019 | USD | 0.093 | 0.137 | 0.092 | 0.1022 | 4,088 | +0.016 (+18.84%) | 3,228,178 |
| 17 May 2019 | USD | 0.0626 | 0.1 | 0.056 | 0.086 | 3,440 | +0.008 (+9.83%) | 2,375,513 |
| 16 May 2019 | USD | 0.092 | 0.1182 | 0.066 | 0.0783 | 3,132 | -0.013 (-13.96%) | 5,248,402 |
| 15 May 2019 | USD | 0.055 | 0.0935 | 0.05 | 0.091 | 3,640 | +0.043 (+89.19%) | 7,229,891 |
| 14 May 2019 | USD | 0.056 | 0.098 | 0.0432 | 0.0481 | 1,924 | -0.008 (-14.11%) | 9,407,691 |
| 13 May 2019 | USD | 0.0054 | 0.069 | 0.0054 | 0.056 | 2,240 | +0.051 (+937.04%) | 11,301,551 |
| 10 May 2019 | USD | 0.0033 | 0.0058 | 0.0033 | 0.0054 | 216 | +0.002 (+54.29%) | 2,644,900 |
| 9 May 2019 | USD | 0.0046 | 0.0046 | 0.0029 | 0.0035 | 140 | -0.001 (-23.91%) | 1,954,247 |
| 8 May 2019 | USD | 0.003 | 0.0055 | 0.0027 | 0.0046 | 184 | +0.001 (+17.95%) | 690,400 |
| 7 May 2019 | USD | 0.0039 | 0.0054 | 0.0025 | 0.0039 | 156 | -0 (-4.88%) | 2,467,922 |
| 6 May 2019 | USD | 0.0045 | 0.0125 | 0.0025 | 0.0041 | 164 | +0.002 (+64.00%) | 12,626,287 |
| 3 May 2019 | USD | 0.002 | 0.004 | 0.002 | 0.0025 | 100 | +0.001 (+25%) | 3,340,080 |
