Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	333
20 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
19 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
18 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
15 Mar 2019	USD	0.0045	0.0045	0.0029	0.003	120	0.0 (0.0%)	250,000
14 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
13 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	10,000
12 Mar 2019	USD	0.0038	0.0045	0.0027	0.003	120	-0.001 (-14.29%)	325,000
11 Mar 2019	USD	0.0027	0.0035	0.0027	0.0035	140	+0.001 (+16.67%)	135,000
8 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
7 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
6 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
5 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
4 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
1 Mar 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
28 Feb 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
27 Feb 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
26 Feb 2019	USD	0.0033	0.0033	0.003	0.003	120	0.0 (0.0%)	25,000
25 Feb 2019	USD	0.0029	0.003	0.0029	0.003	120	+0.001 (+25.00%)	60,000
22 Feb 2019	USD	0.0024	0.0024	0.0024	0.0024	96	0.0 (0.0%)	0
21 Feb 2019	USD	0.0024	0.0024	0.0024	0.0024	96	0.0 (0.0%)	0
20 Feb 2019	USD	0.0024	0.0024	0.0024	0.0024	96	0.0 (0.0%)	0
19 Feb 2019	USD	0.0024	0.0024	0.0024	0.0024	96	0.0 (0.0%)	0
18 Feb 2019	USD	0.0024	0.0024	0.0024	0.0024	96	0.0 (0.0%)	0
15 Feb 2019	USD	0.0027	0.0027	0.0024	0.0024	96	-0.001 (-20%)	46,838
14 Feb 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
13 Feb 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
12 Feb 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
11 Feb 2019	USD	0.0037	0.0037	0.003	0.003	120	0.0 (0.0%)	20,000
8 Feb 2019	USD	0.003	0.003	0.003	0.003	120	-0.001 (-14.29%)	10,017

Unicorn Response |