Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	USD	0.003	0.0038	0.003	0.0035	140	+0.001 (+40%)	50,000
6 Feb 2019	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
5 Feb 2019	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
4 Feb 2019	USD	0.003	0.003	0.0025	0.0025	100	-0 (-13.79%)	85,500
1 Feb 2019	USD	0.0029	0.0029	0.0029	0.0029	116	0.0 (0.0%)	0
31 Jan 2019	USD	0.0029	0.0029	0.0029	0.0029	116	-0 (-3.33%)	25,000
30 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
29 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
28 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
25 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
24 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
23 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
22 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
21 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
18 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
17 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
16 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
15 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
14 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
11 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
10 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
9 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
8 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
7 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
4 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
3 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
2 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
1 Jan 2019	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
31 Dec 2018	USD	0.003	0.003	0.0029	0.003	120	0.0 (0.0%)	200,000
28 Dec 2018	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0

Unicorn Response |