Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | +0 (+1.85%) | 30,000 |
8 Aug 2018 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 216 | -0.001 (-10%) | 220,000 |
7 Aug 2018 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 240 | +0.001 (+20%) | 40,100 |
6 Aug 2018 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 200 | -0.004 (-43.18%) | 131,137 |
3 Aug 2018 | USD | 0.0032 | 0.015 | 0.0032 | 0.0088 | 352 | +0.006 (+193.33%) | 890,747 |
2 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 120 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 120 | -0.001 (-14.29%) | 64,860 |
19 Jul 2018 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 140 | -0.001 (-12.50%) | 159,900 |
18 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 21,200 |
17 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |