Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 500 |
15 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 200 |
14 Jun 2021 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -1.2 (-24.49%) | 1,000 |
11 Jun 2021 | USD | 5 | 5 | 3.6 | 4.9 | 4.9 | +0.65 (+15.29%) | 2,700 |
10 Jun 2021 | USD | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,200 |
9 Jun 2021 | USD | 3.99 | 4.15 | 3.99 | 4 | 4 | +0.6 (+17.65%) | 1,000 |
8 Jun 2021 | USD | 3.52 | 4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 900 |
7 Jun 2021 | USD | 4 | 4 | 3.51 | 3.75 | 3.75 | -1 (-21.05%) | 2,300 |
4 Jun 2021 | USD | 4.25 | 5 | 4.25 | 4.75 | 4.75 | -0.25 (-5%) | 1,500 |
3 Jun 2021 | USD | 4.75 | 5 | 4.3 | 5 | 5 | 0.0 (0.0%) | 1,700 |
2 Jun 2021 | USD | 4.75 | 5 | 4 | 5 | 5 | +1 (+25%) | 1,300 |
1 Jun 2021 | USD | 4 | 4.8 | 4 | 4 | 4 | -1 (-20%) | 700 |
28 May 2021 | USD | 4.3 | 5 | 4.3 | 5 | 5 | +0.8 (+19.05%) | 2,800 |
27 May 2021 | USD | 4.15 | 4.3 | 3.82 | 4.2 | 4.2 | -0.3 (-6.67%) | 800 |
26 May 2021 | USD | 4.28 | 4.5 | 4 | 4.5 | 4.5 | +0.32 (+7.66%) | 1,500 |
25 May 2021 | USD | 3.15 | 4.18 | 3.15 | 4.18 | 4.18 | +0.18 (+4.50%) | 600 |
24 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,900 |
20 May 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 900 |
18 May 2021 | USD | 4 | 4.18 | 4 | 4.15 | 4.15 | +0.35 (+9.21%) | 2,800 |
17 May 2021 | USD | 4.08 | 4.13 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,200 |
14 May 2021 | USD | 3.8 | 3.94 | 2.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,300 |
13 May 2021 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
12 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,400 |
11 May 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,200 |
7 May 2021 | USD | 3.98 | 4 | 3.87 | 4 | 4 | +0.65 (+19.40%) | 600 |
6 May 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |