Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0044 | 0.008 | 0.0044 | 0.008 | 320 | +0.004 (+81.82%) | 100,000 |
13 Feb 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 176 | -0.004 (-45%) | 8,500 |
12 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0048 | 0.008 | 0.0048 | 0.008 | 320 | +0.004 (+100%) | 70,000 |
8 Feb 2018 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 160 | +0.002 (+90.48%) | 181,877 |
7 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 20,000 |
5 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | -0.001 (-19.23%) | 25,900 |
2 Feb 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |