Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | -0.001 (-33.33%) | 6,000 |
5 Dec 2017 | USD | 0.002 | 0.0033 | 0.0019 | 0.0033 | 132 | +0.001 (+65%) | 183,114 |
4 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | +0.001 (+33.33%) | 50,000 |
29 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 60 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0033 | 0.0033 | 0.0015 | 0.0015 | 60 | -0.002 (-55.88%) | 250,000 |
27 Nov 2017 | USD | 0.0031 | 0.008 | 0.0031 | 0.0034 | 136 | +0 (+3.03%) | 566,639 |
24 Nov 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 132 | +0.001 (+65%) | 100,000 |
21 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 90,000 |
3 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |