Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 64 | -0 (-20%) | 51,000 |
13 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | -0 (-4.76%) | 275,000 |
29 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0038 | 0.0038 | 0.002 | 0.0021 | 84 | +0 (+5%) | 4,500 |
22 May 2017 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 80 | -0.002 (-50%) | 43,600 |
19 May 2017 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 160 | +0.002 (+90.48%) | 512,800 |
18 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 84 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 84 | -0 (-16%) | 30,000 |
16 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0 (0.0%) | 0 |