Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2017	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
12 May 2017	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
11 May 2017	USD	0.0025	0.0025	0.0025	0.0025	100	-0.001 (-16.67%)	60,000
10 May 2017	USD	0.003	0.003	0.003	0.003	120	0.0 (0.0%)	0
9 May 2017	USD	0.003	0.003	0.003	0.003	120	+0.001 (+36.36%)	40,000
8 May 2017	USD	0.0022	0.0022	0.0022	0.0022	88	0.0 (0.0%)	0
5 May 2017	USD	0.0022	0.0022	0.0022	0.0022	88	0.0 (0.0%)	0
4 May 2017	USD	0.0022	0.0022	0.0022	0.0022	88	-0 (-12%)	20,000
3 May 2017	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
2 May 2017	USD	0.0025	0.0025	0.0025	0.0025	100	-0.001 (-28.57%)	10,000
1 May 2017	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	0
28 Apr 2017	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	0
27 Apr 2017	USD	0.0035	0.0035	0.0035	0.0035	140	+0 (+2.94%)	40,000
26 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
25 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
24 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
21 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
20 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
19 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
18 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	0.0 (0.0%)	0
17 Apr 2017	USD	0.0034	0.0034	0.0034	0.0034	136	+0.001 (+61.90%)	10,000
14 Apr 2017	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
13 Apr 2017	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
12 Apr 2017	USD	0.0021	0.0021	0.0021	0.0021	84	-0 (-16%)	60,000
11 Apr 2017	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
10 Apr 2017	USD	0.003	0.003	0.0025	0.0025	100	-0.001 (-16.67%)	51,200
7 Apr 2017	USD	0.003	0.003	0.003	0.003	120	-0.001 (-14.29%)	70,000
6 Apr 2017	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	10,000
5 Apr 2017	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	0
4 Apr 2017	USD	0.0035	0.0035	0.0035	0.0035	140	0.0 (0.0%)	0

Unicorn Response |