Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.81 (-19.47%) | 100 |
30 Apr 2021 | USD | 3.35 | 4.17 | 3.35 | 4.16 | 4.16 | +0.985 (+31.02%) | 1,900 |
29 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.175 (+5.83%) | 100 |
28 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.175 (-5.51%) | 600 |
27 Apr 2021 | USD | 2.98 | 3.175 | 2.98 | 3.175 | 3.175 | -0.175 (-5.22%) | 400 |
26 Apr 2021 | USD | 2.97 | 3.35 | 2.97 | 3.35 | 3.35 | -0.15 (-4.29%) | 500 |
23 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,200 |
20 Apr 2021 | USD | 3.15 | 3.22 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 3,600 |
19 Apr 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.25 (+7.94%) | 500 |
15 Apr 2021 | USD | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 3,400 |
14 Apr 2021 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
13 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.71 | 3.71 | 3 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,200 |
9 Apr 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1,900 |
8 Apr 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 600 |
6 Apr 2021 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.4 (-10%) | 2,200 |
5 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.98 (-19.68%) | 200 |
31 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.5 | 4.98 | 2.55 | 4.98 | 4.98 | -1.51 (-23.27%) | 3,000 |
26 Mar 2021 | USD | 3.75 | 7.99 | 3.75 | 6.49 | 6.49 | +2.5 (+62.66%) | 11,400 |
25 Mar 2021 | USD | 2.1 | 4 | 2.1 | 3.99 | 3.99 | +0.74 (+22.77%) | 1,500 |
24 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |