Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 27,000 |
29 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 80 | -0.001 (-35.48%) | 155,000 |
12 Apr 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 124 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 124 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 124 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 124 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 124 | -0.001 (-20.51%) | 45,000 |
5 Apr 2016 | USD | 0.002 | 0.0039 | 0.0018 | 0.0039 | 156 | +0.002 (+95%) | 501,300 |
4 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 80 | -0.001 (-20%) | 35,000 |
30 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 100 | +0.001 (+25%) | 164,000 |
28 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | -0 (-16.67%) | 187,815 |
25 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |