Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | +0 (+20.00%) | 20,000 |
23 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | -0 (-16.67%) | 50,000 |
19 Feb 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 96 | 0.0 (0.0%) | 90,800 |
18 Feb 2016 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 96 | -0 (-11.11%) | 148,600 |
17 Feb 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 108 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 108 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 108 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 108 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0027 | 108 | +0 (+8%) | 212,000 |
10 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 100 | -0 (-10.71%) | 148,000 |