Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2016	USD	0.0018	0.003	0.0015	0.0028	112	+0.001 (+33.33%)	1,039,307
5 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
4 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
3 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
2 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
1 Feb 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
29 Jan 2016	USD	0.0021	0.0021	0.0021	0.0021	84	0.0 (0.0%)	0
28 Jan 2016	USD	0.0021	0.0021	0.0021	0.0021	84	+0 (+5%)	10,000
27 Jan 2016	USD	0.002	0.002	0.002	0.002	80	+0 (+17.65%)	50,000
26 Jan 2016	USD	0.002	0.002	0.0016	0.0017	68	-0 (-15%)	400,000
25 Jan 2016	USD	0.0026	0.0026	0.002	0.002	80	-0.001 (-23.08%)	435,847
22 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
21 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
20 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
19 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
18 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
15 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	0.0 (0.0%)	0
14 Jan 2016	USD	0.0026	0.0026	0.0026	0.0026	104	+0 (+4%)	3,024
13 Jan 2016	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
12 Jan 2016	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
11 Jan 2016	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
8 Jan 2016	USD	0.0025	0.0025	0.0025	0.0025	100	0.0 (0.0%)	0
7 Jan 2016	USD	0.0028	0.0028	0.0025	0.0025	100	-0 (-10.71%)	80,000
6 Jan 2016	USD	0.0028	0.0028	0.0028	0.0028	112	0.0 (0.0%)	0
5 Jan 2016	USD	0.003	0.003	0.0028	0.0028	112	0.0 (0.0%)	43,000
4 Jan 2016	USD	0.0028	0.0028	0.0028	0.0028	112	-0.001 (-28.21%)	7,000
1 Jan 2016	USD	0.0039	0.0039	0.0039	0.0039	156	0.0 (0.0%)	0
31 Dec 2015	USD	0.0039	0.0039	0.0039	0.0039	156	0.0 (0.0%)	0
30 Dec 2015	USD	0.0039	0.0039	0.0039	0.0039	156	+0.001 (+21.88%)	7,700
29 Dec 2015	USD	0.0032	0.0032	0.0032	0.0032	128	+0 (+6.67%)	62,300

Unicorn Response |