Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.25 | 3.75 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
18 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.5 | 4.675 | 3.25 | 3.25 | 3.25 | -1.7 (-34.34%) | 1,600 |
15 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 500 |
12 Mar 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.25 | 4.94 | 3.25 | 4.94 | 4.94 | -0.01 (-0.20%) | 4,500 |
9 Mar 2021 | USD | 4.5 | 4.95 | 3.25 | 4.95 | 4.95 | +0.2 (+4.21%) | 700 |
8 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.25 | 4.75 | 3.25 | 4.75 | 4.75 | +1.4 (+41.79%) | 1,400 |
4 Mar 2021 | USD | 3.25 | 4.5 | 3.25 | 3.35 | 3.35 | -1.65 (-33%) | 1,100 |
3 Mar 2021 | USD | 4.05 | 5 | 3.25 | 5 | 5 | 0.0 (0.0%) | 1,300 |
2 Mar 2021 | USD | 4.3 | 5.373 | 4.3 | 5 | 5 | -1.25 (-20%) | 900 |
1 Mar 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,700 |
26 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.74 | 6.5 | 4.75 | 6.5 | 6.5 | +0.5 (+8.33%) | 800 |
24 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 7.98 | 7.98 | 5 | 6 | 6 | -2 (-25%) | 2,200 |
22 Feb 2021 | USD | 4.588 | 8 | 4.588 | 8 | 8 | +3.75 (+88.24%) | 8,000 |
19 Feb 2021 | USD | 4.25 | 4.9 | 4.25 | 4.25 | 4.25 | -0.65 (-13.27%) | 3,200 |
18 Feb 2021 | USD | 4 | 5.5 | 3.01 | 4.9 | 4.9 | +0.9 (+22.50%) | 11,400 |
17 Feb 2021 | USD | 3.25 | 4.29 | 3.25 | 4 | 4 | +0.75 (+23.08%) | 1,300 |
16 Feb 2021 | USD | 3.61 | 3.61 | 3.25 | 3.25 | 3.25 | -0.91 (-21.88%) | 700 |
12 Feb 2021 | USD | 4.24 | 4.4 | 4.155 | 4.16 | 4.16 | -0.13 (-3.03%) | 2,800 |
11 Feb 2021 | USD | 4 | 4.29 | 4 | 4.29 | 4.29 | -0.1 (-2.28%) | 800 |
10 Feb 2021 | USD | 3.06 | 4.39 | 2.26 | 4.39 | 4.39 | +0.39 (+9.75%) | 13,200 |
9 Feb 2021 | USD | 3.25 | 4 | 3.25 | 4 | 4 | +0.5 (+14.29%) | 2,500 |
8 Feb 2021 | USD | 2.62 | 4 | 2.62 | 3.5 | 3.5 | +0.5 (+16.67%) | 2,400 |