Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 120 | -0 (-9.09%) | 75,600 |
25 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 43,000 |
22 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | +0 (+3.13%) | 10,000 |
21 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 128 | -0 (-3.03%) | 18,000 |
18 Dec 2015 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 276,716 |
17 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 750 |
16 Dec 2015 | USD | 0.0049 | 0.0049 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 18,000 |
15 Dec 2015 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 104,534 |
14 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 132 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0055 | 0.0055 | 0.0031 | 0.0033 | 132 | -0.002 (-36.54%) | 272,800 |
10 Dec 2015 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 208 | -0.004 (-41.57%) | 30,000 |
9 Dec 2015 | USD | 0.0052 | 0.0089 | 0.0052 | 0.0089 | 356 | +0.004 (+78.00%) | 605,010 |
8 Dec 2015 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 200 | -0.003 (-37.50%) | 625,432 |
7 Dec 2015 | USD | 0.0049 | 0.0105 | 0.004 | 0.008 | 320 | +0.004 (+100%) | 2,925,301 |
4 Dec 2015 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 160 | -0.001 (-20%) | 19,800 |
3 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 20,000 |
1 Dec 2015 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 200 | +0.002 (+61.29%) | 85,600 |
30 Nov 2015 | USD | 0.006 | 0.006 | 0.0031 | 0.0031 | 124 | -0.001 (-22.50%) | 150,500 |
27 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 160 | +0.002 (+81.82%) | 235,818 |
24 Nov 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 88 | +0.001 (+29.41%) | 25,000 |
20 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |