Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 68 | -0 (-15%) | 350 |
17 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | +0 (+25%) | 80,000 |
10 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 64 | -0 (-20%) | 2,600 |
31 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 80 | -0.001 (-20%) | 116,000 |
27 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 100 | -0 (-3.85%) | 125,500 |
25 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 104 | 0.0 (0.0%) | 0 |