Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 160 | +0.001 (+29.03%) | 29,800 |
6 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 124 | -0.001 (-22.50%) | 224,500 |
3 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | -0.001 (-11.11%) | 30,000 |
29 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 180 | -0.001 (-11.76%) | 44,350 |
24 Jun 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 204 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 204 | +0 (+2%) | 40,000 |
22 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 200 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.007 | 0.0075 | 0.005 | 0.005 | 200 | -0.001 (-18.03%) | 442,151 |
16 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 244 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.008 | 0.008 | 0.0061 | 0.0061 | 244 | -0.002 (-23.75%) | 0 |
5 Jun 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 320 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 320 | +0.002 (+33.33%) | 34,000 |
3 Jun 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 59,390 |
2 Jun 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |