Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
17 Apr 2015	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	58,000
16 Apr 2015	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	0
15 Apr 2015	USD	0.006	0.006	0.004	0.004	160	-0.004 (-50%)	30,000
14 Apr 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	91,845
13 Apr 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
10 Apr 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
9 Apr 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
8 Apr 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
7 Apr 2015	USD	0.008	0.008	0.008	0.008	320	-0.007 (-46.67%)	200
6 Apr 2015	USD	0.015	0.015	0.015	0.015	600	+0.009 (+150.00%)	10,000
3 Apr 2015	USD	0.006	0.006	0.006	0.006	240	0.0 (0.0%)	0
2 Apr 2015	USD	0.006	0.006	0.006	0.006	240	-0.003 (-29.41%)	3,000
1 Apr 2015	USD	0.0085	0.0085	0.0085	0.0085	340	0.0 (0.0%)	0
31 Mar 2015	USD	0.0085	0.0085	0.0085	0.0085	340	0.0 (0.0%)	0
30 Mar 2015	USD	0.0085	0.0085	0.0085	0.0085	340	0.0 (0.0%)	0
27 Mar 2015	USD	0.008	0.0085	0.008	0.0085	340	+0.001 (+6.25%)	20,000
26 Mar 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	20,000
25 Mar 2015	USD	0.0084	0.0084	0.008	0.008	320	0.0 (0.0%)	30,000
24 Mar 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
23 Mar 2015	USD	0.008	0.008	0.008	0.008	320	0.0 (0.0%)	0
20 Mar 2015	USD	0.008	0.008	0.008	0.008	320	-0.002 (-20%)	310
19 Mar 2015	USD	0.01	0.011	0.01	0.01	400	-0.005 (-33.33%)	50,000
18 Mar 2015	USD	0.015	0.015	0.015	0.015	600	+0.003 (+20%)	10,000
17 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
16 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
13 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
12 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
11 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
10 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0

Unicorn Response |