Coeptis Therapeutics Inc Recent Share Price (USX:NDYN)

USX:NDYN - Coeptis Therapeutics Inc Coeptis Therapeutics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
6 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	500	0.0 (0.0%)	0
5 Mar 2015	USD	0.0125	0.0125	0.012	0.0125	500	-0.002 (-10.71%)	77,072
4 Mar 2015	USD	0.015	0.015	0.014	0.014	560	+0.004 (+40%)	20,000
3 Mar 2015	USD	0.008	0.01	0.008	0.01	400	+0.004 (+66.67%)	20,000
2 Mar 2015	USD	0.006	0.006	0.006	0.006	240	0.0 (0.0%)	0
27 Feb 2015	USD	0.007	0.0075	0.006	0.006	240	-0.001 (-7.69%)	35,032
26 Feb 2015	USD	0.007	0.007	0.006	0.0065	260	-0.004 (-35%)	68,997
25 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
24 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
23 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	132
20 Feb 2015	USD	0.0031	0.01	0.0031	0.01	400	+0.002 (+25%)	30,440
19 Feb 2015	USD	0.007	0.008	0.007	0.008	320	-0.002 (-20%)	40,000
18 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
17 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
16 Feb 2015	USD	0.01	0.01	0.01	0.01	400	0.0 (0.0%)	0
13 Feb 2015	USD	0.005	0.014	0.005	0.01	400	+0.006 (+150%)	236,318
12 Feb 2015	USD	0.004	0.004	0.004	0.004	160	0.0 (0.0%)	10,000
11 Feb 2015	USD	0.004	0.004	0.004	0.004	160	-0.001 (-20%)	27,500
10 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
9 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
6 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	178
5 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	25,000
4 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
3 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
2 Feb 2015	USD	0.005	0.005	0.005	0.005	200	0.0 (0.0%)	0
30 Jan 2015	USD	0.0058	0.0058	0.005	0.005	200	+0.001 (+25%)	21,600
29 Jan 2015	USD	0.004	0.004	0.004	0.004	160	-0.001 (-20%)	99,000
28 Jan 2015	USD	0.0036	0.0051	0.0031	0.005	200	-0.001 (-9.09%)	241,800
27 Jan 2015	USD	0.0055	0.0055	0.0055	0.0055	220	0.0 (0.0%)	17,000

Unicorn Response |