Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 200 |
4 Feb 2021 | USD | 3.1 | 4.45 | 1.76 | 2.75 | 2.75 | -0.35 (-11.29%) | 2,100 |
3 Feb 2021 | USD | 2.52 | 3.1 | 2.5 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,100 |
2 Feb 2021 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,200 |
1 Feb 2021 | USD | 3.5 | 4.3 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 2,900 |
29 Jan 2021 | USD | 3.235 | 4.94 | 2.5 | 3 | 3 | 0.0 (0.0%) | 7,900 |
28 Jan 2021 | USD | 2.155 | 3.303 | 2.02 | 3 | 3 | +0.55 (+22.45%) | 12,100 |
27 Jan 2021 | USD | 1.81 | 2.45 | 1.81 | 2.45 | 2.45 | -0.04 (-1.61%) | 9,800 |
26 Jan 2021 | USD | 1.82 | 2.49 | 1.82 | 2.49 | 2.49 | +0.64 (+34.59%) | 7,000 |
25 Jan 2021 | USD | 1.75 | 1.94 | 1.7 | 1.85 | 1.85 | -0.13 (-6.57%) | 8,700 |
22 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.27 (-12%) | 1,000 |
20 Jan 2021 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 2.25 | +0.2 (+9.76%) | 800 |
19 Jan 2021 | USD | 2.5 | 2.5 | 1.92 | 2.05 | 2.05 | -0.45 (-18%) | 3,600 |
15 Jan 2021 | USD | 1.65 | 2.97 | 1.65 | 2.5 | 2.5 | +0.91 (+57.23%) | 15,500 |
14 Jan 2021 | USD | 1.5 | 1.65 | 1.5 | 1.59 | 1.59 | +0.14 (+9.66%) | 1,800 |
13 Jan 2021 | USD | 1.15 | 1.68 | 1.15 | 1.45 | 1.45 | -0.23 (-13.69%) | 2,500 |
12 Jan 2021 | USD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | +0.18 (+12%) | 6,600 |
11 Jan 2021 | USD | 1.1 | 1.69 | 1.1 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,200 |
8 Jan 2021 | USD | 1.45 | 1.72 | 1.45 | 1.7 | 1.7 | -0.1 (-5.56%) | 5,500 |
7 Jan 2021 | USD | 1.65 | 1.88 | 1.5 | 1.8 | 1.8 | -0.2 (-10%) | 17,445 |
6 Jan 2021 | USD | 1.25 | 2.25 | 0.78 | 2 | 2 | +0.69 (+52.67%) | 20,041 |
5 Jan 2021 | USD | 1.4 | 1.75 | 1.31 | 1.31 | 1.31 | -0.24 (-15.48%) | 25,304 |
4 Jan 2021 | USD | 0.49 | 1.9 | 0.41 | 1.55 | 1.55 | +1.24 (+400.00%) | 90,444 |
31 Dec 2020 | USD | 0.12 | 0.35 | 0.12 | 0.31 | 0.31 | +0.16 (+106.67%) | 30,749 |
30 Dec 2020 | USD | 0.1015 | 0.25 | 0.1015 | 0.15 | 0.15 | +0.05 (+50.00%) | 10,920 |
29 Dec 2020 | USD | 0.102 | 0.107 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 2,412 |
28 Dec 2020 | USD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | +0.007 (+7.00%) | 452 |
24 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |