Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 5,000 |
16 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 160 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 160 | -0.002 (-33.33%) | 54,000 |
10 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 240 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 240 | -0.001 (-14.29%) | 50,000 |
2 Sep 2014 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 9,800 |
1 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 100 |
28 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 280 | -0.003 (-30%) | 900 |
19 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.008 | 0.01 | 0.0079 | 0.01 | 400 | +0.004 (+58.73%) | 73,500 |
14 Aug 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 252 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 252 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 252 | 0.0 (0.0%) | 0 |