Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 220 | +0.003 (+111.54%) | 104,200 |
25 Mar 2014 | USD | 0.0049 | 0.0049 | 0.0026 | 0.0026 | 104 | -0.003 (-52.73%) | 90,000 |
24 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 19,000 |
20 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 30,000 |
6 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 220 | -0.001 (-12.70%) | 20,000 |