Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 7,800 |
28 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 50,000 |
21 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 260 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.01 | 0.01 | 0.0065 | 0.0065 | 260 | -0.013 (-67.50%) | 100,000 |
19 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | 0.0 (0.0%) | 2,200 |
15 Nov 2013 | USD | 0.003 | 0.03 | 0.003 | 0.02 | 800 | +0.016 (+400%) | 184,000 |
14 Nov 2013 | USD | 0.0014 | 0.004 | 0.0014 | 0.004 | 160 | +0.003 (+566.67%) | 200,000 |
13 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0 (0.0%) | 0 |