Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 1,001 |
21 Dec 2020 | USD | 0.087 | 0.13 | 0.087 | 0.13 | 0.13 | -0.209 (-61.71%) | 401 |
18 Dec 2020 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.075 | 0.3395 | 0.075 | 0.3395 | 0.3395 | +0.209 (+161.15%) | 1,200 |
16 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | +0.07 (+116.67%) | 2,200 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 803 |
10 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 201 |
7 Dec 2020 | USD | 0.07 | 0.12 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,102 |
4 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 600 |
2 Dec 2020 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 1,201 |
1 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,421 |
27 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
24 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.12 (-66.67%) | 601 |
20 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | -0.12 (-40%) | 400 |
18 Nov 2020 | USD | 0.06 | 0.3 | 0.06 | 0.3 | 0.3 | +0.24 (+400%) | 400 |
17 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 201 |
13 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 400 |
11 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 201 |
10 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |